Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Elamachain ELAMA | US$0,002656 | -3,89% | 15,64% | US$2.305.835 | US$313.734 | 868.102.533 ELAMA |
| 1452 |  Zap ZAP | US$0,009779 | -2,13% | -15,03% | US$2.309.172 | US$52.879,08 | 236.144.465 ZAP |
| 1453 |  LINKA LINKA | US$0,003331 | 33,23% | 27,84% | US$2.312.398 | US$6.412,25 | 694.150.020 LINKA |
| 1454 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05102 | 0,00% | -0,02% | US$2.305.072 | US$60,31 | 45.180.314 ONG |
| 1455 |  WePower WPR | US$0,003343 | -0,04% | 0,11% | US$2.302.473 | US$449,81 | 688.808.616 WPR |
| 1456 |  Helmet.insure HELMET | US$0,05416 | -7,42% | -11,15% | US$2.299.020 | US$241.354 | 42.448.469 HELMET |
| 1457 |  PowerTrade Fuel PTF | US$0,09894 | -1,29% | -3,05% | US$2.306.448 | US$114.383 | 23.311.586 PTF |
| 1458 |  ShopNEXT NEXT | US$0,04871 | -0,31% | -20,14% | US$2.289.474 | US$377.348 | 47.000.987 NEXT |
| 1459 |  Viacoin VIA | US$0,09866 | -4,26% | 1,03% | US$2.286.525 | US$3.421,99 | 23.174.755 VIA |
| 1460 |  NextDAO NAX | US$0,001028 | -3,68% | 10,22% | US$2.287.161 | US$226.277 | 2.225.092.195 NAX |
| 1461 |  MIR COIN MIR | US$0,002927 | 1,76% | 11,54% | US$2.284.867 | US$51.911,30 | 780.627.481 MIR |
| 1462 |  SmartCash SMART | US$0,001625 | 0,87% | -12,13% | US$2.297.684 | US$152.427 | 1.413.859.298 SMART |
| 1463 |  UniMex Network UMX | US$0,3038 | -14,18% | 39,20% | US$2.324.068 | US$114.321 | 7.649.391 UMX |
| 1464 |  Skrumble Network SKM | US$0,002211 | -0,68% | 5,19% | US$2.258.909 | US$113.579 | 1.021.680.996 SKM |
| 1465 |  Crowny CRWNY | US$0,007499 | -3,80% | -12,99% | US$2.231.991 | US$52.443,74 | 297.647.247 CRWNY |
| 1466 |  Crust Shadow CSM | US$0,02189 | -4,10% | 3,30% | US$2.189.313 | - | 100.000.000 CSM |
| 1467 |  Bistroo BIST | US$0,05029 | -1,22% | 0,52% | US$2.191.019 | US$23.497,26 | 43.565.302 BIST |
| 1468 |  Carbon CRBN | US$0,06805 | -5,88% | 5,60% | US$2.193.059 | US$143.526 | 32.228.523 CRBN |
| 1469 |  CPChain CPC | US$0,005819 | -5,29% | 4,36% | US$2.192.522 | US$789.848 | 376.765.852 CPC |
| 1470 |  CropperFinance CRP | US$0,07777 | 0,87% | 3,58% | US$2.187.634 | US$1.291.956 | 28.131.000 CRP |
| 1471 |  TransferCoin TX | US$0,2638 | -4,62% | 0,27% | US$2.188.967 | - | 8.296.433 TX |
| 1472 |  Dynamic DYN | US$0,1423 | -3,37% | 28,68% | US$2.188.205 | US$112,34 | 15.380.761 DYN |
| 1473 |  Drops Ownership Power DOP | US$1,85 | -6,46% | -1,74% | US$2.171.704 | US$330.319 | 1.176.034 DOP |
| 1474 |  Inex Project INEX | US$0,0001982 | -4,57% | 0,80% | US$2.158.171 | - | 10.890.000.000 INEX |
| 1475 |  Odyssey OCN | US$0,0002686 | -4,13% | 15,90% | US$2.149.189 | US$47.861,71 | 8.000.000.000 OCN |
| 1476 |  SIRIN LABS Token SRN | US$0,004142 | -4,48% | -12,38% | US$2.037.026 | US$12.693,00 | 491.820.906 SRN |
| 1477 |  2crazyNFT 2CRZ | US$0,01393 | -6,35% | 5,24% | US$2.138.031 | US$28.687,56 | 153.470.569 2CRZ |
| 1478 |  CryptoFranc XCHF | US$1,07 | -0,35% | -1,98% | US$2.131.868 | US$5.921,51 | 2.000.000 XCHF |
| 1479 |  YOU COIN YOU | US$0,003826 | -0,90% | 4,25% | US$2.127.858 | US$99.641,47 | 556.120.198 YOU |
| 1480 |  Bitspawn SPWN | US$0,004124 | 1,68% | 8,99% | US$2.120.103 | US$292.760 | 514.118.905 SPWN |
| 1481 |  Unitrade TRADE | US$0,07407 | 1,41% | 10,47% | US$2.107.722 | US$116.090 | 28.457.237 TRADE |
| 1482 |  Unicly Mystic Axies Collection UAXIE | US$0,2109 | -3,06% | -5,30% | US$2.108.856 | - | 10.000.000 UAXIE |
| 1483 |  Aeon AEON | US$0,1331 | -10,49% | -11,36% | US$2.107.569 | US$974,99 | 15.831.459 AEON |
| 1484 |  LinkEye LET | US$0,002331 | 0,15% | 9,78% | US$2.097.989 | US$192.012 | 899.999.000 LET |
| 1485 |  FYDcoin FYD | US$0,003659 | -5,48% | -0,71% | US$2.102.739 | US$12.127,93 | 574.708.183 FYD |
| 1486 |  RealTract RET | US$0,0001982 | -4,57% | 702,99% | US$2.100.699 | - | 10.600.000.000 RET |
| 1487 |  Kineko KKO | US$0,2248 | -1,87% | -6,35% | US$2.098.250 | US$6.787,66 | 9.334.291 KKO |
| 1488 |  Bismuth BIS | US$0,08940 | -30,28% | 4,69% | US$2.099.416 | US$708,47 | 23.482.989 BIS |
| 1489 |  Governor DAO GDAO | US$0,7241 | 1,26% | 45,60% | US$2.097.015 | US$73.652,80 | 2.896.077 GDAO |
| 1490 |  Indexed Finance NDX | US$2,53 | 79,05% | 418,35% | US$2.164.814 | US$53.553,26 | 854.801 NDX |
| 1491 |  Medicalchain MTN | US$0,006453 | -4,03% | -9,05% | US$2.071.051 | US$52.940,15 | 320.948.761 MTN |
| 1492 |  Open Platform OPEN | US$0,001965 | -5,95% | -5,69% | US$2.085.616 | US$60.342,33 | 1.061.610.422 OPEN |
| 1493 |  TOKPIE TKP | US$0,07206 | 0,89% | -0,20% | US$2.069.204 | US$10.942,10 | 28.714.064 TKP |
| 1494 |  Dev Protocol DEV | US$1,88 | 34,10% | 46,42% | US$2.101.896 | US$91.205,46 | 1.118.005 DEV |
| 1495 |  OceanEx Token OCE | US$0,001156 | -3,83% | -2,11% | US$2.067.167 | US$7.772,60 | 1.788.038.022 OCE |
| 1496 |  Valencia CF Fan Token VCF | US$1,04 | -3,72% | 4,15% | US$2.055.632 | US$187.408 | 1.975.025 VCF |
| 1497 |  Kaby Arena KABY | US$0,01073 | -3,17% | -12,69% | US$2.055.918 | US$510.826 | 191.578.578 KABY |
| 1498 |  THEKEY TKY | US$0,0003250 | -7,06% | -8,22% | US$2.018.439 | US$18.309,00 | 6.210.789.109 TKY |
| 1499 |  Primecoin XPM | US$0,05179 | -65,81% | -8,89% | US$2.043.339 | US$2.241,36 | 39.453.376 XPM |
| 1500 |  My Master War MAT | US$0,2290 | -8,26% | -1,76% | US$2.031.591 | US$187.358 | 8.869.989 MAT |
Tabel di atas menampilkan halaman 30 dari total 187 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.