Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Matrix AI Network MAN | US$0,02069 | -0,21% | -0,88% | US$4.434.125 | US$281.859 | 214.302.042 MAN |
| 1252 |  Achain ACT | US$0,004416 | -4,19% | 6,37% | US$4.416.158 | US$1.034.279 | 999.999.998 ACT |
| 1253 |  CoinMerge (BEP-20) CMERGE | US$0,0009323 | -7,52% | -6,75% | US$4.392.354 | US$27.410,09 | 4.711.405.935 CMERGE |
| 1254 |  Adora Token ARA | US$0,02744 | 14,30% | 33,69% | US$4.390.861 | US$70.802,53 | 160.000.000 ARA |
| 1255 |  Yield Optimization Platform & Protocol YOP | US$0,2224 | 10,25% | 20,87% | US$4.362.589 | US$549.528 | 19.618.996 YOP |
| 1256 |  Nafter NAFT | US$0,008712 | -2,72% | -2,48% | US$4.355.815 | US$1.789.335 | 500.000.000 NAFT |
| 1257 |  VIBE VIBE | US$0,01660 | -9,10% | -9,34% | US$4.318.730 | US$1.663,64 | 260.136.427 VIBE |
| 1258 |  BOX Token BOX | US$0,04345 | -4,27% | 4,27% | US$4.335.286 | - | 99.776.753 BOX |
| 1259 |  Equalizer EQZ | US$0,1184 | -4,37% | 3,17% | US$4.257.732 | US$383.553 | 35.950.000 EQZ |
| 1260 |  NFT Index NFTI | US$1.922,20 | -4,96% | 4,63% | US$4.286.837 | US$6.678,11 | 2.230 NFTI |
| 1261 |  Ryoshi Token RYOSHI | US$0,00000001511 | -7,43% | 12,78% | US$4.275.748 | US$1.447.588 | 282.958.887.289.420 RYOSHI |
| 1262 |  WOWswap WOW | US$7,51 | -2,38% | -13,37% | US$4.266.884 | US$80.485,71 | 567.996 WOW |
| 1263 |  Einsteinium EMC2 | US$0,01922 | -9,82% | 11,67% | US$4.271.932 | US$9.286,75 | 222.316.378 EMC2 |
| 1264 |  Gridcoin GRC | US$0,01057 | -8,76% | 9,53% | US$4.251.167 | US$29.425,14 | 402.267.536 GRC |
| 1265 |  UFC Fan Token UFC | US$2,35 | 1,09% | 28,62% | US$4.229.754 | US$165.045 | 1.800.005 UFC |
| 1266 |  MASQ MASQ | US$0,1697 | -8,14% | 4,16% | US$4.205.740 | US$90.585,74 | 24.788.456 MASQ |
| 1267 |  REPO REPO | US$0,1874 | -20,07% | -25,13% | US$4.229.155 | US$540.498 | 22.573.354 REPO |
| 1268 |  Wownero WOW | US$0,08019 | -8,01% | -9,34% | US$4.173.740 | US$6.095,16 | 52.049.447 WOW |
| 1269 |  EvidenZ BCDT | US$0,1085 | -2,18% | -2,26% | US$4.188.470 | - | 38.588.816 BCDT |
| 1270 |  Revolve Games RPG | US$0,2271 | -4,80% | 7,03% | US$4.178.782 | US$169.022 | 18.402.219 RPG |
| 1271 |  ZBG Token ZT | US$0,01601 | -4,77% | 0,60% | US$4.208.746 | US$580.268 | 262.958.277 ZT |
| 1272 |  AAX Token AAB | US$0,5538 | -4,39% | -5,97% | US$4.153.581 | US$710.573 | 7.500.005 AAB |
| 1273 |  Chronicle XNL | US$0,1991 | -13,29% | 1,52% | US$4.136.255 | US$956.347 | 20.776.667 XNL |
| 1274 |  Bone ShibaSwap BONE | US$0,5976 | 1,84% | 10,04% | US$4.168.159 | US$2.723.345 | 6.975.300 BONE |
| 1275 |  Breezecoin BRZE | US$0,02275 | -5,70% | -6,78% | US$4.094.847 | US$27.765,59 | 180.000.000 BRZE |
| 1276 |  BOLT BOLT | US$0,004126 | -9,34% | -9,93% | US$4.090.501 | US$121.098 | 991.283.100 BOLT |
| 1277 |  QuadrantProtocol EQUAD | US$0,009816 | -4,86% | 2,65% | US$4.078.038 | US$61.507,65 | 415.437.335 EQUAD |
| 1278 |  CyberVein CVT | US$0,003831 | -2,08% | -3,07% | US$4.062.219 | US$65.563,64 | 1.060.404.496 CVT |
| 1279 |  RealFevr FEVR | US$0,002473 | -4,49% | -2,20% | US$4.031.324 | US$214.725 | 1.630.328.172 FEVR |
| 1280 |  OG Fan Token OG | US$3,17 | -5,05% | 4,29% | US$4.044.188 | US$4.037.155 | 1.274.535 OG |
| 1281 |  Tiger King TKING | US$0,000006215 | -25,65% | -15,62% | US$4.014.941 | US$4.672.134 | 645.999.263.731 TKING |
| 1282 |  Impossible Finance IF | US$0,6634 | -1,69% | -1,89% | US$3.980.827 | US$13.971,09 | 6.000.661 IF |
| 1283 |  BlockBank BBANK | US$0,04928 | -1,09% | 13,15% | US$3.988.890 | US$149.344 | 80.947.318 BBANK |
| 1284 |  SuperLauncher LAUNCH | US$0,9099 | -5,35% | -15,05% | US$3.952.078 | US$157.586 | 4.343.293 LAUNCH |
| 1285 |  Monero Classic XMC | US$0,2078 | 0,06% | 3,36% | US$3.985.559 | US$22.619,41 | 19.176.436 XMC |
| 1286 |  YF Link YFL | US$77,59 | -3,35% | 6,86% | US$3.996.176 | US$436.461 | 51.503 YFL |
| 1287 |  Warena RENA | US$0,5694 | -4,13% | -11,57% | US$3.907.578 | US$814.939 | 6.862.242 RENA |
| 1288 |  The Crypto Prophecies TCP | US$0,04049 | -6,48% | -5,06% | US$3.905.877 | US$295.072 | 96.473.730 TCP |
| 1289 |  Hyve HYVE | US$0,1511 | -0,24% | -3,84% | US$3.875.242 | US$285.169 | 25.646.075 HYVE |
| 1290 |  TrueFeedBack TFBX | US$0,001642 | 1,71% | 3,94% | US$3.871.345 | US$1.168.606 | 2.357.575.088 TFBX |
| 1291 |  NANJCOIN NANJ | US$0,0001982 | -4,57% | 0,80% | US$3.837.124 | - | 19.361.889.557 NANJ |
| 1292 |  Folgory Coin FLG | US$0,2191 | -4,78% | -0,40% | US$3.840.382 | US$26.191,90 | 17.525.493 FLG |
| 1293 |  Unido EP UDO | US$0,07315 | -3,75% | -1,55% | US$3.832.512 | US$122.748 | 52.390.124 UDO |
| 1294 |  High Performance Blockchain HPB | US$0,05232 | -11,28% | -17,28% | US$3.822.834 | US$295.691 | 73.069.950 HPB |
| 1295 |  HEROcoin PLAY | US$0,01535 | -5,65% | -1,69% | US$3.815.826 | US$12.868,70 | 248.635.618 PLAY |
| 1296 |  Rotharium RTH | US$1,05 | 7,73% | 9,83% | US$3.819.284 | US$143.385 | 3.645.272 RTH |
| 1297 |  YAM V3 YAM | US$0,2893 | 2,86% | 3,84% | US$3.791.852 | US$350.777 | 13.106.190 YAM |
| 1298 |  Footballcoin (XFC) XFC | US$0,01008 | -0,51% | -0,42% | US$3.776.117 | US$513.867 | 374.660.526 XFC |
| 1299 |  Hedget HGET | US$2,16 | 3,16% | -12,74% | US$3.791.176 | US$220.789 | 1.751.448 HGET |
| 1300 |  DeFi Degen Land DDL | US$0,00002486 | -4,62% | 14,44% | US$3.728.264 | US$713.772 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 26 dari total 187 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.