Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  SALT SALT | US$0,09334 | -19,12% | -2,86% | US$7.493.488 | US$27.633,60 | 80.283.615 SALT |
| 1102 |  ROOBEE ROOBEE | US$0,002930 | -3,90% | 1,11% | US$7.471.399 | US$1.232.568 | 2.549.952.518 ROOBEE |
| 1103 |  Mirrored Twitter mTWTR | US$35,96 | -10,75% | 1,46% | US$7.367.337 | US$749.778 | 204.902 mTWTR |
| 1104 |  King Shiba KINGSHIB | US$0,02000 | -3,19% | -18,86% | US$7.474.436 | US$324.739 | 373.710.947 KINGSHIB |
| 1105 |  Moeda Loyalty Points MDA | US$0,3846 | -3,02% | 2,78% | US$7.549.219 | US$717.134 | 19.628.888 MDA |
| 1106 |  BiFi BIFI | US$0,03010 | -7,16% | 8,54% | US$7.344.854 | US$53.071,19 | 244.001.935 BIFI |
| 1107 |  NFT NFT | US$0,1984 | 6,36% | 5,92% | US$7.313.151 | US$49.369,52 | 36.863.404 NFT |
| 1108 |  Coreto COR | US$0,03139 | -13,57% | 37,41% | US$7.165.665 | US$156.620 | 228.283.474 COR |
| 1109 |  PulsePad PLSPAD | US$0,04418 | -8,51% | -31,48% | US$7.320.636 | US$386.501 | 165.717.873 PLSPAD |
| 1110 |  Lambda LAMB | US$0,004776 | -9,44% | 3,06% | US$7.309.092 | US$831.501 | 1.530.257.158 LAMB |
| 1111 |  TenX PAY | US$0,03537 | -2,14% | 2,26% | US$7.258.068 | US$376.892 | 205.218.256 PAY |
| 1112 |  Graviton GTON | US$1,98 | 0,06% | -0,26% | US$7.182.948 | US$3.295,75 | 3.630.100 GTON |
| 1113 |  SolChicks Token CHICKS | US$0,02833 | 2,58% | -23,50% | US$7.149.304 | US$795.016 | 252.355.576 CHICKS |
| 1114 |  WagyuSwap WAG | US$0,1318 | -5,90% | -36,15% | US$7.141.069 | US$198.747 | 54.165.358 WAG |
| 1115 |  Wall Street Games WSG | US$0,00000002284 | -4,91% | -1,70% | US$7.119.385 | US$2.618.452 | 311.708.880.342.312 WSG |
| 1116 |  Cryptocean CRON | US$0,8665 | -0,70% | -21,12% | US$7.104.270 | US$175.865 | 8.199.052 CRON |
| 1117 |  Kromatika KROM | US$0,08780 | 0,41% | 3,61% | US$7.048.757 | US$70.516,15 | 80.280.675 KROM |
| 1118 |  Ferrum Network FRM | US$0,09205 | -3,66% | -6,91% | US$7.072.381 | US$978.169 | 76.828.127 FRM |
| 1119 |  Monsta Infinite MONI | US$0,4092 | -1,10% | 1,32% | US$7.034.325 | US$778.551 | 17.188.703 MONI |
| 1120 |  TOWER TOWER | US$0,02939 | -6,74% | 5,07% | US$6.983.237 | US$119.215 | 237.619.987 TOWER |
| 1121 |  Empty Set Dollar ESD | US$0,01564 | -0,83% | 0,68% | US$6.976.866 | US$101.102 | 446.012.145 ESD |
| 1122 |  Covesting COV | US$0,4042 | -9,64% | -4,81% | US$6.838.298 | US$280.290 | 16.916.195 COV |
| 1123 |  Cirus Foundation CIRUS | US$0,2024 | -2,71% | -1,02% | US$6.852.126 | US$2.407.416 | 33.854.213 CIRUS |
| 1124 |  Databroker DTX | US$0,08033 | -6,14% | -14,77% | US$6.784.580 | US$5.968,89 | 84.462.572 DTX |
| 1125 |  Konomi Network KONO | US$0,1669 | 18,11% | 26,27% | US$6.830.272 | US$1.279.078 | 40.917.670 KONO |
| 1126 |  Mysterium MYST | US$0,3412 | -1,11% | 7,28% | US$6.835.110 | US$34.290,65 | 20.033.628 MYST |
| 1127 |  Dogs Of Elon DOE | US$0,03512 | -6,62% | -7,34% | US$6.746.773 | US$1.236.091 | 192.111.677 DOE |
| 1128 |  Litecoin Cash LCC | US$0,008477 | -14,39% | -6,97% | US$6.359.405 | US$2.027,77 | 750.154.106 LCC |
| 1129 |  PECULIUM (old) PCL | US$0,003125 | -3,25% | 5,62% | US$6.661.914 | US$11,67 | 2.131.679.812 PCL |
| 1130 |  Jigstack STAK | US$0,003751 | -2,93% | 10,50% | US$6.616.721 | US$13.694,17 | 1.763.763.939 STAK |
| 1131 |  Morpheus Labs MITX | US$0,01413 | -12,79% | -3,32% | US$6.584.524 | US$170.941 | 465.999.999 MITX |
| 1132 |  Geeq GEEQ | US$0,5429 | -0,78% | 5,05% | US$6.581.010 | US$311.605 | 12.122.222 GEEQ |
| 1133 |  Nord Finance NORD | US$1,69 | -5,18% | 3,94% | US$6.577.703 | US$740.788 | 3.881.251 NORD |
| 1134 |  Waves Enterprise WEST | US$0,1575 | -3,40% | -9,64% | US$6.610.284 | US$374.449 | 41.965.923 WEST |
| 1135 |  CBC.network CBC | US$0,04218 | -6,78% | -2,70% | US$6.574.651 | US$27.449,73 | 155.864.701 CBC |
| 1136 |  ARMOR ARMOR | US$0,03735 | 6,59% | 13,26% | US$6.551.123 | US$82.721,36 | 175.417.559 ARMOR |
| 1137 |  AS Roma Fan Token ASR | US$3,04 | -2,42% | 5,09% | US$6.491.050 | US$3.813.421 | 2.135.255 ASR |
| 1138 |  BitcoinZ BTCZ | US$0,0005986 | 1,09% | 0,24% | US$6.476.991 | US$1.293.521 | 10.821.102.389 BTCZ |
| 1139 |  Unbound UNB | US$0,007256 | -17,93% | -2,68% | US$6.489.289 | US$390.491 | 894.353.008 UNB |
| 1140 |  ZooKeeper ZOO | US$0,06266 | -3,03% | 2,69% | US$6.443.480 | US$250.157 | 102.837.686 ZOO |
| 1141 |  Kalao KLO | US$0,2108 | -6,95% | -15,31% | US$6.377.450 | US$479.299 | 30.253.677 KLO |
| 1142 |  iMe Lab LIME | US$0,04028 | 0,99% | -7,64% | US$6.338.855 | US$993.057 | 157.372.549 LIME |
| 1143 |  Venus DOT vDOT | US$0,3828 | -4,15% | 0,00% | US$6.372.656 | - | 16.649.243 vDOT |
| 1144 |  DeFi Yield Protocol DYP | US$0,3236 | -1,17% | 29,15% | US$6.316.394 | US$1.031.322 | 19.517.340 DYP |
| 1145 |  Bao Finance BAO | US$0,0001848 | -6,73% | 1,74% | US$6.295.065 | US$165.096 | 34.066.471.176 BAO |
| 1146 |  ETHPad ETHPAD | US$0,03033 | -8,67% | -26,30% | US$6.048.734 | US$129.013 | 199.427.405 ETHPAD |
| 1147 |  Green Ben EBEN | US$0,3858 | -0,43% | -2,94% | US$6.262.513 | US$19.066,25 | 16.230.716 EBEN |
| 1148 |  Binemon BIN | US$0,007961 | -4,13% | 1,24% | US$6.248.086 | US$16.709.934 | 784.870.751 BIN |
| 1149 |  Defina Finance FINA | US$0,8323 | -10,46% | -20,81% | US$6.248.071 | US$2.091.203 | 7.506.900 FINA |
| 1150 |  Furucombo COMBO | US$0,2166 | -2,23% | -2,19% | US$6.260.198 | US$334.555 | 28.902.712 COMBO |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.