Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CloakCoin CLOAK | US$0,2260 | -10,18% | 8,82% | US$1.301.176 | US$346,22 | 5.756.515 CLOAK |
| 1652 |  ADA BOY ADABOY | US$0,00001335 | 0,63% | -7,89% | US$1.289.761 | US$321.272 | 96.584.605.559 ADABOY |
| 1653 |  VAULT VAULT | US$2,48 | 0,72% | -36,66% | US$1.300.164 | US$2.135,54 | 524.200 VAULT |
| 1654 |  Dynamix DYNA | US$0,000000002394 | -10,62% | 14,45% | US$1.241.247 | US$200.975 | 518.499.551.033.134 DYNA |
| 1655 |  Step Hero HERO | US$0,09957 | -5,44% | -15,21% | US$1.289.525 | US$69.785,79 | 12.951.109 HERO |
| 1656 |  Nerve Finance NRV | US$0,02796 | -2,34% | 0,53% | US$1.292.700 | US$204.640 | 46.237.771 NRV |
| 1657 |  ParkinGo GOT | US$0,06393 | -1,68% | -5,65% | US$1.289.440 | US$2.000,81 | 20.168.694 GOT |
| 1658 |  Fractal FCL | US$0,07694 | -2,68% | -6,60% | US$1.276.773 | US$74.774,09 | 16.595.271 FCL |
| 1659 |  Evedo EVED | US$0,09858 | 5,34% | 16,93% | US$1.446.352 | US$808.947 | 14.672.017 EVED |
| 1660 |  SEEN SEEN | US$1,80 | -4,10% | 6,90% | US$1.269.163 | - | 704.772 SEEN |
| 1661 |  Myriad XMY | US$0,0007003 | 6,06% | -13,60% | US$1.271.399 | US$82,76 | 1.815.594.750 XMY |
| 1662 |  HempCoin THC | US$0,004804 | -17,34% | -3,45% | US$1.272.416 | US$114,18 | 264.872.164 THC |
| 1663 |  Wings WINGS | US$0,01273 | -1,68% | -1,44% | US$1.272.561 | US$7,81 | 99.999.994 WINGS |
| 1664 |  Baanx BXX | US$0,06414 | 2,07% | 3,27% | US$1.269.891 | US$1.905,75 | 19.798.721 BXX |
| 1665 |  Denarius D | US$0,1650 | -4,39% | -0,51% | US$1.271.042 | US$44,01 | 7.704.112 D |
| 1666 |  PIXEL PXL | US$0,002270 | 1,16% | 18,50% | US$1.265.897 | US$776,95 | 557.577.505 PXL |
| 1667 |  Pinkcoin PINK | US$0,002901 | -14,96% | -28,73% | US$1.260.570 | US$12.680,62 | 434.512.822 PINK |
| 1668 |  Ryo Currency RYO | US$0,03988 | -1,90% | 6,21% | US$1.307.582 | US$2.110,46 | 32.791.477 RYO |
| 1669 |  Stake DAO SDT | US$1,77 | -15,30% | 7,89% | US$1.253.351 | US$276.602 | 708.604 SDT |
| 1670 |  Tripio TRIO | US$0,0003361 | -0,95% | 6,54% | US$1.260.516 | US$128.920 | 3.750.000.000 TRIO |
| 1671 |  ROCKI ROCKI | US$0,1559 | -0,02% | 3,02% | US$1.256.407 | US$140.518 | 8.057.237 ROCKI |
| 1672 |  PERI Finance PERI | US$0,3002 | -0,94% | 4,03% | US$1.249.327 | US$3.264.689 | 4.161.693 PERI |
| 1673 |  Portugal National Team Fan Token POR | US$0,7185 | -2,96% | 11,55% | US$1.260.173 | US$53.009,35 | 1.753.987 POR |
| 1674 |  Upfiring UFR | US$0,05210 | 9,37% | 4,14% | US$1.250.489 | US$190,48 | 24.000.000 UFR |
| 1675 |  Bholdus BHO | US$0,002733 | -5,36% | 2,43% | US$1.240.590 | US$94.302,27 | 454.000.000 BHO |
| 1676 |  Snetwork SNET | US$0,005277 | -1,86% | 2,50% | US$1.243.227 | US$56.981,34 | 235.594.132 SNET |
| 1677 |  Basis Cash BAC | US$0,02271 | -9,63% | 0,60% | US$1.239.567 | US$239.910 | 54.575.145 BAC |
| 1678 |  Peanut NUX | US$0,1312 | -9,69% | -15,00% | US$1.243.730 | US$379.253 | 9.476.069 NUX |
| 1679 |  Zloadr ZDR | US$0,2283 | -4,37% | 3,09% | US$1.238.675 | - | 5.425.706 ZDR |
| 1680 |  SIMP Token SIMP | US$0,000003554 | 12,24% | -21,76% | US$1.221.318 | US$71.639,66 | 343.598.389.290 SIMP |
| 1681 |  Tapmydata TAP | US$0,06964 | 1,03% | 48,07% | US$1.232.881 | - | 17.703.872 TAP |
| 1682 |  MintMe.com Coin MINTME | US$0,006652 | 0,99% | 0,27% | US$1.234.460 | US$186,48 | 185.590.144 MINTME |
| 1683 |  8Bit Doge BITD | US$0,0004748 | -6,11% | -4,76% | US$1.228.581 | US$17.863,04 | 2.587.701.353 BITD |
| 1684 |  Dimecoin DIME | US$0,000002568 | -12,23% | -24,64% | US$1.228.450 | US$372,73 | 478.333.438.962 DIME |
| 1685 |  Antiample XAMP | US$0,002625 | -4,10% | 8,11% | US$1.223.097 | - | 465.929.910 XAMP |
| 1686 |  Tidal Finance TIDAL | US$0,001417 | -9,38% | -14,77% | US$1.225.936 | US$276.389 | 865.226.229 TIDAL |
| 1687 |  YEE YEE | US$0,0008894 | 0,48% | 27,59% | US$1.214.169 | US$1.880.828 | 1.365.218.125 YEE |
| 1688 |  Dragon Kart KART | US$0,1535 | -18,18% | 55,03% | US$1.218.538 | US$1.296.125 | 7.938.525 KART |
| 1689 |  Cat Token CAT | US$0,1852 | -4,14% | 13,40% | US$1.208.954 | US$305,35 | 6.527.607 CAT |
| 1690 |  Clube Atlético Mineiro Fan Token GALO | US$0,6933 | 0,25% | 4,28% | US$1.214.612 | US$54.834,16 | 1.752.048 GALO |
| 1691 |  MeDIA eYe EYE | US$0,01267 | -6,98% | -6,93% | US$1.178.447 | US$3.039,20 | 92.990.540 EYE |
| 1692 |  ATLANT ATL | US$0,02210 | -4,38% | 5,18% | US$1.197.186 | - | 54.175.041 ATL |
| 1693 |  SnowSwap SNOW | US$2,59 | -6,49% | 6,76% | US$1.198.611 | US$51.556,50 | 462.744 SNOW |
| 1694 |  EarnX EARNX | US$0,0000001753 | 10,80% | -6,13% | US$1.210.570 | US$1.081,87 | 6.906.479.790.762 EARNX |
| 1695 |  Lead Wallet LEAD | US$0,002376 | -10,06% | 0,66% | US$1.200.672 | US$46.356,53 | 505.310.846 LEAD |
| 1696 |  Tolar TOL | US$0,007110 | 80,59% | 182,42% | US$1.527.713 | US$35.475,13 | 214.881.490 TOL |
| 1697 |  Kalata KALA | US$0,03346 | -4,54% | -10,07% | US$1.171.247 | US$22.817,99 | 35.000.000 KALA |
| 1698 |  Ditto DITTO | US$0,4541 | 0,83% | -17,74% | US$1.167.002 | US$5.889,83 | 2.570.142 DITTO |
| 1699 |  Golff GOF | US$0,1170 | -1,25% | -1,57% | US$1.169.619 | US$1.179.159 | 9.999.338 GOF |
| 1700 |  Forefront FF | US$1,25 | -4,12% | -15,37% | US$1.161.020 | US$19.140,61 | 926.179 FF |
Tabel di atas menampilkan halaman 34 dari total 187 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.