Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LocalCoinSwap LCS | US$0,01477 | -3,22% | 13,51% | US$744.716 | US$2.484,58 | 50.420.505 LCS |
| 1852 |  Heart Number HTN | US$0,0003331 | -0,67% | 12,22% | US$738.228 | US$62.464,99 | 2.215.926.951 HTN |
| 1853 |  Terracoin TRC | US$0,03203 | -4,74% | -1,34% | US$734.719 | US$593,42 | 22.935.396 TRC |
| 1854 |  CVCoin CVN | US$0,05949 | -5,79% | -25,94% | US$736.592 | US$1.802,81 | 12.380.890 CVN |
| 1855 |  MyWish WISH | US$0,07662 | -16,45% | -18,70% | US$731.479 | US$20,72 | 9.546.651 WISH |
| 1856 |  GHOSTPRISM GHOST | US$0,1352 | -4,88% | 0,27% | US$729.980 | US$5,29 | 5.397.347 GHOST |
| 1857 |  WeTrust TRST | US$0,007878 | -5,15% | 4,31% | US$725.942 | US$72,69 | 92.147.500 TRST |
| 1858 |  MonetaryUnit MUE | US$0,002956 | -15,22% | -10,87% | US$725.711 | US$1.387,02 | 245.484.735 MUE |
| 1859 |  Ubex UBEX | US$0,0002188 | -35,07% | 9,28% | US$723.313 | US$230.573 | 3.306.258.739 UBEX |
| 1860 |  Insured Finance INFI | US$0,02202 | -8,36% | -28,98% | US$720.088 | US$17.512,31 | 32.702.544 INFI |
| 1861 |  Step Finance STEP | US$0,1818 | -7,04% | 15,42% | US$727.345 | US$3.628.748 | 4.000.000 STEP |
| 1862 |  Nuco.cloud NCDT | US$0,02835 | 0,00% | 2,50% | US$708.844 | US$11.437,63 | 25.000.000 NCDT |
| 1863 |  Bob's Repair BOB | US$0,003896 | 4,38% | 23,20% | US$715.399 | US$8.652,13 | 183.640.758 BOB |
| 1864 |  Scorum Coins SCR | US$0,02420 | 1,73% | 3,87% | US$708.196 | US$3.156,45 | 29.265.075 SCR |
| 1865 |  Origo OGO | US$0,001602 | 2,82% | 4,03% | US$705.850 | US$319.684 | 440.516.789 OGO |
| 1866 |  DAPS Coin DAPS | US$0,00001212 | 4,21% | 10,45% | US$702.418 | US$22.612,99 | 57.977.796.500 DAPS |
| 1867 |  eosDAC EOSDAC | US$0,001061 | -0,53% | -12,26% | US$701.056 | US$27.532,71 | 660.755.177 EOSDAC |
| 1868 |  BitScreener Token BITX | US$0,007914 | -3,91% | 5,14% | US$693.091 | US$2.595,11 | 87.573.177 BITX |
| 1869 |  QChi QCH | US$0,02141 | -1,06% | 11,93% | US$701.284 | US$2.525,65 | 32.756.240 QCH |
| 1870 |  Oikos OKS | US$0,003566 | 1,67% | 8,26% | US$669.024 | US$7.964,56 | 187.610.538 OKS |
| 1871 |  Transcodium TNS | US$0,008118 | 76,13% | 115,55% | US$696.905 | US$460,55 | 85.842.616 TNS |
| 1872 |  keyTango TANGO | US$0,07738 | 19,17% | 49,86% | US$710.167 | US$28.786,50 | 9.178.125 TANGO |
| 1873 |  Lightstreams PHT | US$0,01497 | 6,81% | 32,44% | US$691.777 | US$1.695,16 | 46.209.884 PHT |
| 1874 |  0xcert ZXC | US$0,002050 | -1,04% | -1,98% | US$690.605 | US$85.634,91 | 336.893.262 ZXC |
| 1875 |  Keep4r KP4R | US$8,12 | 46,56% | -4,64% | US$701.900 | US$1.400,96 | 86.408 KP4R |
| 1876 |  OptionRoom ROOM | US$0,05499 | -0,42% | -0,64% | US$687.041 | US$91.827,07 | 12.493.373 ROOM |
| 1877 |  TotemFi TOTM | US$0,1117 | 0,28% | -1,63% | US$683.157 | US$21.055,66 | 6.113.675 TOTM |
| 1878 |  İstanbul Başakşehir Fan Token IBFK | US$1,14 | -2,16% | 11,15% | US$683.161 | US$81.078,74 | 601.261 IBFK |
| 1879 |  Katalyo KTLYO | US$0,06362 | -2,56% | 8,68% | US$680.499 | US$277,97 | 10.695.604 KTLYO |
| 1880 |  Kangal KANGAL | US$0,000006784 | -9,95% | -15,56% | US$678.400 | US$5.174,56 | 100.000.000.000 KANGAL |
| 1881 |  PolkaDomain NAME | US$0,2137 | -4,10% | 35,40% | US$670.308 | - | 3.137.100 NAME |
| 1882 |  Natus Vincere Fan Token NAVI | US$0,6662 | -2,87% | 0,48% | US$666.953 | US$53.271,51 | 1.001.066 NAVI |
| 1883 |  2key.network 2KEY | US$0,008525 | -1,96% | -4,07% | US$667.076 | US$2.947,15 | 78.249.697 2KEY |
| 1884 |  Project Inverse XIV | US$0,01678 | -1,19% | 5,31% | US$665.938 | US$414.713 | 39.675.861 XIV |
| 1885 |  9D NFT COGI | US$0,1875 | -5,15% | 5,18% | US$660.980 | US$63.804,16 | 3.524.423 COGI |
| 1886 |  Manna MANNA | US$0,0009977 | -33,76% | -28,50% | US$659.782 | US$0,2800 | 661.283.159 MANNA |
| 1887 |  Robust Token RBT | US$19,01 | -7,32% | 0,13% | US$655.070 | US$1.420,48 | 34.464 RBT |
| 1888 |  Lendefi LDFI | US$0,0001339 | -4,33% | -7,71% | US$654.505 | US$2.098,99 | 4.887.779.997 LDFI |
| 1889 |  Relite Finance RELI | US$0,01185 | -2,02% | -0,68% | US$651.944 | US$3.018,29 | 55.002.156 RELI |
| 1890 |  Dracula Token DRC | US$0,04475 | -4,10% | -0,67% | US$649.052 | - | 14.502.584 DRC |
| 1891 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$3,19 | -1,34% | 10,57% | US$646.035 | US$227.336 | 202.242 STV |
| 1892 |  MoonTrust MNTT | US$0,0000009301 | -7,01% | -7,57% | US$650.634 | US$1.893,80 | 699.500.000.000 MNTT |
| 1893 |  TenUp TUP | US$0,04538 | -1,30% | -29,37% | US$648.964 | US$70.966,64 | 14.300.413 TUP |
| 1894 |  Digital Fitness DEFIT | US$0,02652 | -3,22% | 9,40% | US$647.803 | US$15.456,24 | 24.431.029 DEFIT |
| 1895 |  Universidad de Chile Fan Token UCH | US$1,70 | -3,05% | 6,08% | US$637.834 | US$129.192 | 375.236 UCH |
| 1896 |  Pepemon Pepeballs PPBLZ | US$46,01 | -4,10% | 15,30% | US$644.131 | - | 14.000 PPBLZ |
| 1897 |  VNT Chain VNT | US$0,0002372 | 2,19% | -19,92% | US$644.514 | US$49.038,34 | 2.717.613.095 VNT |
| 1898 |  4THPILLAR TECHNOLOGIES FOUR | US$0,005017 | -2,37% | -10,45% | US$636.716 | US$63.210,62 | 126.901.359 FOUR |
| 1899 |  Zuki Moba ZUKI | US$0,01924 | -20,87% | -19,04% | US$708.543 | US$51.568,19 | 36.819.022 ZUKI |
| 1900 |  FRAKT Token FRKT | US$0,1353 | -5,64% | -14,50% | US$639.832 | US$2.576,29 | 4.727.287 FRKT |
Tabel di atas menampilkan halaman 38 dari total 187 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.