Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tidex Token TDX | US$0,04974 | 0,00% | 1,24% | US$472.759 | - | 9.504.980 TDX |
| 2002 |  PetroDollar XPD | US$0,007391 | -4,62% | 0,27% | US$472.949 | - | 63.993.275 XPD |
| 2003 |  BonFi BNF | US$0,001574 | -0,21% | 18,64% | US$468.155 | US$217.284 | 297.418.335 BNF |
| 2004 |  Kingdom Game 4.0 KDG | US$0,004723 | 11,74% | -15,54% | US$466.555 | US$48.610,55 | 98.793.771 KDG |
| 2005 |  Limitless VIP VIP | US$0,0003695 | -4,62% | 0,27% | US$465.540 | - | 1.259.816.434 VIP |
| 2006 |  NFTX Hashmasks Index MASK | US$2.321,55 | -4,10% | -7,84% | US$462.992 | - | 199 MASK |
| 2007 |  Mrweb Finance AMA | US$0,01417 | 6,42% | 23,89% | US$464.013 | US$2.710.501 | 32.750.000 AMA |
| 2008 |  Lepricon L3P | US$0,003151 | -2,71% | 11,25% | US$463.400 | US$18.132,00 | 147.066.490 L3P |
| 2009 |  Knit Finance KFT | US$0,09458 | -3,07% | -5,60% | US$463.422 | US$55.325,68 | 4.900.000 KFT |
| 2010 |  Yellow Road ROAD | US$0,1515 | -9,75% | -9,61% | US$459.648 | US$3.453,23 | 3.033.587 ROAD |
| 2011 |  Aitra AITRA | US$0,06986 | -19,61% | -7,76% | US$460.968 | US$2,96 | 6.598.686 AITRA |
| 2012 |  BondAppétit Governance Token BAG | US$0,04250 | -9,83% | -10,13% | US$460.256 | US$5.745,09 | 10.829.882 BAG |
| 2013 |  Shield Protocol SHIELD | US$1,81 | 12,93% | 2,29% | US$443.740 | US$23.687,92 | 244.499 SHIELD |
| 2014 |  Zoracles ZORA | US$82,85 | -10,26% | -13,98% | US$452.618 | US$3.827,31 | 5.463 ZORA |
| 2015 |  Sether SETH | US$0,02254 | -2,87% | 13,15% | US$453.800 | US$1.631,30 | 20.136.683 SETH |
| 2016 |  TetraHedra TTH | US$0,004698 | -4,59% | -4,15% | US$451.027 | US$818,53 | 95.999.999 TTH |
| 2017 |  Banca BANCA | US$0,00002522 | 11,51% | -12,66% | US$452.085 | US$67.737,04 | 17.926.481.684 BANCA |
| 2018 |  Alliance Fan Token ALL | US$0,4448 | -4,95% | 5,56% | US$445.280 | US$34.255,00 | 1.001.165 ALL |
| 2019 |  Parachute PAR | US$0,0007538 | -2,71% | -42,47% | US$454.970 | US$187.069 | 603.534.465 PAR |
| 2020 |  Ink INK | US$0,0009640 | 1,39% | 3,01% | US$447.192 | US$32.547,46 | 463.910.527 INK |
| 2021 |  Big Digital Shares BDS | US$0,008902 | -0,42% | -2,02% | US$445.112 | US$573,12 | 50.000.000 BDS |
| 2022 |  Yield Protocol YIELD | US$0,01300 | -3,22% | -11,93% | US$442.198 | US$83.530,29 | 34.009.745 YIELD |
| 2023 |  Hertz Network HTZ | US$0,00008969 | -8,26% | -12,48% | US$469.851 | US$17.782,71 | 5.238.410.649 HTZ |
| 2024 |  HeroFi HEROEGG | US$0,005106 | -0,63% | -11,93% | US$440.250 | US$9.441,39 | 86.226.371 HEROEGG |
| 2025 |  ION ION | US$0,03259 | 7,30% | 14,33% | US$449.543 | - | 13.793.562 ION |
| 2026 |  ShoeFy SHOE | US$0,1027 | -0,58% | -38,95% | US$438.573 | US$95.167,08 | 4.271.554 SHOE |
| 2027 |  Beaxy BXY | US$0,001478 | -4,62% | 0,27% | US$437.166 | - | 295.758.512 BXY |
| 2028 |  UGAS UGAS | US$0,002534 | 0,56% | 40,49% | US$435.080 | US$143.919 | 171.719.420 UGAS |
| 2029 |  KIWIGO KGO | US$0,01042 | 9,23% | -3,83% | US$442.387 | US$64.665,70 | 42.438.196 KGO |
| 2030 |  Pakcoin PAK | US$0,006282 | 80,16% | 127,29% | US$430.913 | US$155,24 | 68.594.750 PAK |
| 2031 |  Jarvis+ JAR | US$0,003964 | -3,17% | 5,70% | US$428.753 | US$229.626 | 108.157.249 JAR |
| 2032 |  IONChain IONC | US$0,003542 | -4,01% | 6,14% | US$429.189 | US$2.523,01 | 121.180.605 IONC |
| 2033 |  DAOventures DVD | US$0,04652 | 4,80% | 15,02% | US$427.965 | US$15,09 | 9.200.046 DVD |
| 2034 |  GokuMarket Credit GMC | US$0,1353 | 1,80% | -8,51% | US$426.823 | US$1.879,86 | 3.155.000 GMC |
| 2035 |  Rage Fan RAGE | US$0,007532 | -1,32% | 9,43% | US$427.239 | US$12.134,31 | 56.719.938 RAGE |
| 2036 |  Bitcoin Confidential BC | US$0,00005751 | 34,84% | 2,76% | US$423.600 | US$5.422,34 | 7.365.901.523 BC |
| 2037 |  Freicoin FRC | US$0,007391 | -4,62% | 0,27% | US$424.975 | - | 57.502.113 FRC |
| 2038 |  BlueCoin BLU | US$0,0007391 | -4,62% | 0,27% | US$424.726 | - | 574.683.675 BLU |
| 2039 |  Node Runners NDR | US$17,18 | -14,00% | -5,10% | US$422.315 | US$5.526,33 | 24.577 NDR |
| 2040 |  Pigeoncoin PGN | US$0,00005623 | -1,92% | 8,93% | US$422.561 | US$41.188,79 | 7.514.364.865 PGN |
| 2041 |  Ethernaal NAAL | US$0,5763 | -9,63% | -5,24% | US$422.044 | US$9.225,83 | 732.291 NAAL |
| 2042 |  Digital Insurance Token DIT | US$0,001878 | -3,91% | 8,70% | US$421.882 | - | 224.644.536 DIT |
| 2043 |  Friendz FDZ | US$0,0008110 | -13,60% | -25,36% | US$420.553 | US$91.707,07 | 518.536.706 FDZ |
| 2044 |  Ninneko NINO | US$0,1717 | -2,57% | 20,99% | US$420.844 | US$2.324.950 | 2.450.660 NINO |
| 2045 |  $LONDON LONDON | US$0,009122 | -4,10% | 8,31% | US$415.586 | - | 45.557.740 LONDON |
| 2046 |  Remme REM | US$0,0004093 | -1,71% | -3,55% | US$409.270 | US$75.589,95 | 1.000.000.000 REM |
| 2047 |  Subme SUB | US$0,004025 | -6,39% | 14,12% | US$411.263 | US$29.027,21 | 102.165.950 SUB |
| 2048 |  BitcoinPoS BPS | US$0,07992 | 21,56% | 53,33% | US$411.199 | US$547,55 | 5.144.983 BPS |
| 2049 |  HYCON HYC | US$0,0001507 | 3,15% | 8,71% | US$403.246 | US$38.748,32 | 2.676.582.136 HYC |
| 2050 |  Omnitude ECOM | US$0,006298 | -7,48% | -9,16% | US$408.220 | US$236.106 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.