Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Content Neutrality Network CNN | US$0,000006309 | -7,84% | -5,59% | US$246.281 | US$5.913,15 | 39.035.223.816 CNN |
| 2202 |  CREDIT CREDIT | US$0,0001016 | 10,51% | 15,40% | US$246.497 | US$77.939,89 | 2.425.433.850 CREDIT |
| 2203 |  Blue Whale EXchange BWX | US$0,006002 | -3,60% | -2,72% | US$237.638 | US$22.572,41 | 39.593.165 BWX |
| 2204 |  Shadow Token SHDW | US$0,03511 | -17,63% | -19,27% | US$245.737 | US$73,07 | 7.000.000 SHDW |
| 2205 |  Sessia KICKS | US$0,02725 | -4,14% | 8,69% | US$246.959 | US$16.632,30 | 9.062.175 KICKS |
| 2206 |  Open Governance Token OPEN | US$0,06684 | -3,63% | -0,06% | US$242.693 | US$23.719,87 | 3.630.939 OPEN |
| 2207 |  Yearn Secure YSEC | US$0,2426 | -4,10% | 8,03% | US$242.506 | - | 999.682 YSEC |
| 2208 |  Masari MSR | US$0,01515 | -8,27% | -14,35% | US$243.111 | US$41,48 | 16.045.916 MSR |
| 2209 |  Zeusshield ZSC | US$0,0002082 | 0,53% | 8,47% | US$243.479 | US$29.703,07 | 1.169.566.883 ZSC |
| 2210 |  MotaCoin MOTA | US$0,004434 | -4,62% | -29,22% | US$242.688 | US$814,92 | 54.729.071 MOTA |
| 2211 |  BarterTrade BART | US$0,004150 | -14,32% | 199,23% | US$282.948 | US$90.625,51 | 68.172.420 BART |
| 2212 |  Kuverit KUV | US$0,00009103 | 0,00% | -0,02% | US$241.075 | US$2,61 | 2.648.174.316 KUV |
| 2213 |  Emerald Crypto EMD | US$0,01249 | -0,81% | -16,90% | US$238.775 | US$0,01000 | 19.117.129 EMD |
| 2214 |  Agrello DLT | US$0,001848 | -4,62% | 0,27% | US$238.478 | US$18.814,11 | 129.071.019 DLT |
| 2215 |  BITTO BITTO | US$0,07289 | 1,11% | 10,00% | US$236.835 | - | 3.249.075 BITTO |
| 2216 |  KIMCHI.finance KIMCHI | US$0,00008162 | -4,81% | -0,66% | US$235.065 | US$140,30 | 2.879.875.050 KIMCHI |
| 2217 |  CROAT CROAT | US$0,002587 | 11,28% | 16,99% | US$235.796 | US$67,16 | 91.156.864 CROAT |
| 2218 |  Blockmason Credit Protocol BCPT | US$0,002021 | 4,45% | -14,62% | US$234.768 | US$130,44 | 116.158.667 BCPT |
| 2219 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001274 | -0,73% | 30,18% | US$237.432 | US$2.238.235 | 1.862.979.159 WSPP |
| 2220 |  Goose Finance EGG | US$0,1330 | -0,15% | -3,49% | US$233.423 | US$119.226 | 1.755.130 EGG |
| 2221 |  Sportcash One SCONEX | US$0,01805 | 0,40% | 0,22% | US$229.412 | US$37.800,19 | 12.706.570 SCONEX |
| 2222 |  Bitgesell BGL | US$0,01572 | -14,42% | -32,24% | US$229.347 | US$5.445,00 | 14.593.127 BGL |
| 2223 |  EtherGem EGEM | US$0,01171 | -5,30% | -7,43% | US$228.229 | US$117,13 | 19.483.114 EGEM |
| 2224 |  EDC Blockchain EDC | US$0,004937 | 15,85% | -20,80% | US$227.243 | US$24,17 | 46.025.709 EDC |
| 2225 |  GoldFund GFUN | US$0,001478 | -56,47% | -33,15% | US$227.769 | US$1,68 | 154.093.551 GFUN |
| 2226 |  Melalie MEL | US$0,01064 | -12,87% | 11,44% | US$223.129 | US$58.656,02 | 20.963.763 MEL |
| 2227 |  Ormeus Ecosystem ECO | US$0,0001000 | -0,01% | -0,02% | US$223.085 | US$244.621 | 2.230.453.136 ECO |
| 2228 |  CafeSwap Token BREW | US$0,02122 | -10,51% | -22,74% | US$223.032 | US$13.984,31 | 10.509.502 BREW |
| 2229 |  Datamine DAM | US$0,06775 | -4,49% | 0,04% | US$219.797 | US$8.110,34 | 3.244.406 DAM |
| 2230 |  OWNDATA OWN | US$0,00002173 | -3,91% | -37,11% | US$221.674 | US$0,5800 | 10.200.762.791 OWN |
| 2231 |  Swing SWING | US$0,03991 | -4,62% | 0,27% | US$221.401 | - | 5.547.618 SWING |
| 2232 |  BlockMesh BMH | US$0,0007545 | 2,94% | -20,50% | US$206.000 | US$17.630,56 | 273.039.971 BMH |
| 2233 |  Trollcoin TROLL | US$0,0003695 | -4,62% | 0,27% | US$219.061 | US$2.284,89 | 592.810.145 TROLL |
| 2234 |  Gems GEM | US$0,0001829 | 27,20% | 29,89% | US$220.046 | US$17.779,62 | 1.203.292.896 GEM |
| 2235 |  NuShares NSR | US$0,00003695 | -4,62% | 0,27% | US$216.642 | US$0,01000 | 5.862.641.980 NSR |
| 2236 |  Silva Token SILVA | US$0,000000000135 | -74,32% | -66,10% | US$225.503 | US$206.077 | 1.669.960.531.442.310 SILVA |
| 2237 |  Playgroundz IOG | US$0,007501 | -3,36% | -16,68% | US$214.113 | US$1.386,89 | 28.545.120 IOG |
| 2238 |  1Million Token 1MT | US$0,2152 | -4,41% | -37,93% | US$214.292 | - | 995.699 1MT |
| 2239 |  HaloDAO RNBW | US$0,03797 | 3,22% | -16,92% | US$212.751 | US$1.325,26 | 5.602.877 RNBW |
| 2240 |  Playkey PKT | US$0,01229 | 13,42% | -1,24% | US$214.093 | US$89.166,65 | 17.414.614 PKT |
| 2241 |  SOTA Finance SOTA | US$0,005301 | -3,59% | -7,69% | US$212.011 | US$91,83 | 39.994.844 SOTA |
| 2242 |  Rigel Protocol RGP | US$0,1171 | -0,87% | -0,67% | US$212.517 | US$155.157 | 1.814.436 RGP |
| 2243 |  FansTime FTI | US$0,00007484 | -15,60% | -9,59% | US$213.285 | US$57.896,28 | 2.850.000.000 FTI |
| 2244 |  InterValue INVE | US$0,001653 | -30,39% | -29,72% | US$211.359 | US$1,67 | 127.892.710 INVE |
| 2245 |  JustBet WINR | US$0,0001811 | -0,55% | 9,67% | US$211.316 | US$74,81 | 1.167.050.613 WINR |
| 2246 |  Bitstar BITS | US$0,009977 | -4,62% | 0,27% | US$210.971 | - | 21.145.111 BITS |
| 2247 |  SIBCoin SIB | US$0,01072 | -10,77% | -6,20% | US$210.887 | US$1.335,15 | 19.678.953 SIB |
| 2248 |  Bitether BTR | US$0,003695 | -4,62% | 0,27% | US$209.654 | - | 56.735.293 BTR |
| 2249 |  TagCoin TAG | US$0,03252 | -4,62% | 0,27% | US$209.220 | - | 6.433.866 TAG |
| 2250 |  Cosmo Coin COSM | US$0,0003101 | 0,00% | 40,87% | US$208.021 | - | 670.780.889 COSM |
Tabel di atas menampilkan halaman 45 dari total 187 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.