Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  CREA CREA | US$0,01552 | 33,53% | 20,33% | US$299.971 | US$0,9300 | 19.327.713 CREA |
| 2152 |  Triall TRL | US$0,09605 | -5,55% | -6,28% | US$291.413 | US$8.806,49 | 3.034.055 TRL |
| 2153 |  HashCoin HSC | US$0,00002310 | -0,67% | 13,93% | US$297.212 | US$18.723,22 | 12.863.911.326 HSC |
| 2154 |  POLKARARE PRARE | US$0,02617 | -6,48% | 2,38% | US$297.920 | US$146.980 | 11.383.253 PRARE |
| 2155 |  GoldMint MNTP | US$0,1548 | -4,20% | 5,15% | US$296.488 | - | 1.914.997 MNTP |
| 2156 |  Ink Protocol XNK | US$0,0006869 | -5,11% | 4,30% | US$293.372 | US$156,22 | 427.113.382 XNK |
| 2157 |  Bean Cash BITB | US$0,00006388 | -8,59% | -69,18% | US$291.815 | US$249,07 | 4.567.974.000 BITB |
| 2158 |  Alanyaspor Fan Token ALA | US$0,9471 | 3,92% | 34,44% | US$293.620 | US$54.245,53 | 310.005 ALA |
| 2159 |  CryptoTask CTASK | US$0,2356 | -8,05% | -2,95% | US$291.703 | US$36.086,51 | 1.238.207 CTASK |
| 2160 |  Ronin Gamez RONINGMZ | US$0,00003523 | -0,20% | 6,89% | US$288.914 | US$52.598,43 | 8.200.000.000 RONINGMZ |
| 2161 |  reflect.finance RFI | US$0,03045 | -4,10% | 25,91% | US$287.466 | - | 9.442.025 RFI |
| 2162 |  Swarm City SWT | US$0,03363 | -4,62% | 0,27% | US$287.044 | - | 8.536.073 SWT |
| 2163 |  ChronoBase TIK | US$0,7129 | -2,55% | -4,45% | US$285.547 | - | 400.522 TIK |
| 2164 |  Tornado TCORE | US$47,30 | -4,10% | 8,31% | US$283.773 | - | 6.000 TCORE |
| 2165 |  Team Vitality Fan Token VIT | US$0,5042 | -1,72% | 13,61% | US$282.439 | US$38.108,82 | 560.190 VIT |
| 2166 |  Ritocoin RITO | US$0,0001697 | -12,33% | 53,46% | US$282.096 | US$79,58 | 1.662.728.756 RITO |
| 2167 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | -0,02% | US$280.106 | - | 1.000.000 DOGEFI |
| 2168 |  Font FONT | US$0,5708 | -6,83% | -25,94% | US$278.181 | US$1.525,10 | 487.310 FONT |
| 2169 |  Smartshare SSP | US$0,00006015 | 0,00% | 0,80% | US$279.092 | US$3.960,37 | 4.639.918.911 SSP |
| 2170 |  DACSEE DACS | US$0,0003695 | -4,62% | 0,27% | US$278.983 | - | 754.968.384 DACS |
| 2171 |  ExclusiveCoin EXCL | US$0,04730 | -16,38% | 13,58% | US$276.781 | US$672,69 | 5.851.627 EXCL |
| 2172 |  uPlexa UPX | US$0,0001046 | -9,99% | -3,26% | US$275.012 | US$705,02 | 2.629.276.861 UPX |
| 2173 |  RMPL RMPL | US$0,4649 | -4,10% | 7,62% | US$273.777 | - | 588.943 RMPL |
| 2174 |  Golden Goose GOLD | US$0,001655 | 3,62% | -8,98% | US$274.702 | US$76.252,08 | 165.994.209 GOLD |
| 2175 |  Smoothy SMTY | US$0,05344 | -3,99% | -13,18% | US$271.996 | US$520.368 | 5.089.773 SMTY |
| 2176 |  Blockpass PASS | US$0,001620 | 0,00% | -9,99% | US$270.953 | US$6,47 | 167.223.762 PASS |
| 2177 |  SmartCoin (SMC) SMC | US$0,009238 | -4,62% | 47,46% | US$268.753 | - | 29.091.309 SMC |
| 2178 |  Axis DeFi AXIS | US$0,1281 | -13,55% | 27,55% | US$267.026 | US$120.308 | 2.084.401 AXIS |
| 2179 |  Bounty0x BNTY | US$0,001139 | 7,75% | 4,86% | US$265.088 | US$57.589,12 | 232.720.097 BNTY |
| 2180 |  Synergy SNRG | US$0,05395 | -4,62% | 34,31% | US$264.236 | - | 4.897.672 SNRG |
| 2181 |  BiblePay BBP | US$0,0001034 | -4,00% | -29,64% | US$264.078 | US$173.260 | 2.552.987.248 BBP |
| 2182 |  LunchMoney LMY | US$0,001771 | -3,91% | 8,70% | US$263.832 | US$1,67 | 149.000.000 LMY |
| 2183 |  Azuki AZUKI | US$0,02331 | -21,00% | -36,77% | US$263.038 | US$23.332,30 | 11.284.984 AZUKI |
| 2184 |  Ubricoin UBN | US$0,0001127 | -3,91% | 8,70% | US$263.399 | - | 2.337.584.182 UBN |
| 2185 |  AFEN Blockchain AFEN | US$0,001790 | -5,45% | -11,96% | US$262.919 | US$309.312 | 146.865.359 AFEN |
| 2186 |  Cryptonite XCN | US$0,0003695 | -4,62% | 0,27% | US$261.814 | - | 708.506.520 XCN |
| 2187 |  AidCoin AID | US$0,006138 | -5,14% | 4,31% | US$261.150 | - | 42.547.118 AID |
| 2188 |  Moneynet MNC | US$0,00007120 | 0,00% | -3,52% | US$261.061 | - | 3.666.779.203 MNC |
| 2189 |  Zero Utility Token ZUT | US$267,53 | -4,10% | 6,94% | US$259.170 | - | 969 ZUT |
| 2190 |  Jetcoin JET | US$0,02033 | 0,05% | 4,49% | US$259.574 | US$57.414,92 | 12.768.025 JET |
| 2191 |  DopeCoin DOPE | US$0,002217 | -4,62% | 0,27% | US$259.067 | - | 116.845.228 DOPE |
| 2192 |  Netko NETKO | US$0,01811 | -4,62% | 0,27% | US$257.749 | - | 14.234.815 NETKO |
| 2193 |  MMOCoin MMO | US$0,003758 | -5,92% | -15,04% | US$257.183 | US$15,51 | 68.437.920 MMO |
| 2194 |  Expanse EXP | US$0,01367 | -7,13% | -9,51% | US$257.115 | US$5.207,66 | 18.805.100 EXP |
| 2195 |  Ethereum Gold ETG | US$0,01270 | -5,93% | -15,79% | US$256.583 | US$3,26 | 20.199.973 ETG |
| 2196 |  Peseta Digital PTD | US$0,001774 | -4,62% | 6,96% | US$256.616 | - | 144.675.034 PTD |
| 2197 |  PiplCoin PIPL | US$0,001478 | -4,62% | 0,27% | US$255.030 | US$107,21 | 172.536.809 PIPL |
| 2198 |  Team Heretics Fan Token TH | US$0,5852 | -4,77% | 6,57% | US$252.892 | US$46.466,03 | 432.137 TH |
| 2199 |  NeoWorld Cash NASH | US$0,00001060 | 2,91% | -22,08% | US$251.421 | US$9,85 | 23.709.948.546 NASH |
| 2200 |  Samusky SAMU | US$0,0004549 | -1,24% | -8,03% | US$249.215 | US$248,65 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.