Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  ANON ANON | US$0,01774 | -6,57% | -7,44% | US$134.695 | US$1,64 | 7.593.802 ANON |
| 2352 |  GoNetwork GOT | US$0,001929 | -3,70% | -8,17% | US$138.874 | US$31.589,84 | 71.994.620 GOT |
| 2353 |  Meridian Network LOCK | US$0,01215 | -4,10% | 8,18% | US$133.056 | - | 10.947.705 LOCK |
| 2354 |  Qrkita Token QRT | US$0,000002040 | 2,07% | -9,52% | US$132.148 | US$21.239,51 | 64.780.008.837 QRT |
| 2355 |  Castweet CTT | US$0,07391 | -4,62% | 19,02% | US$132.584 | US$15,51 | 1.793.952 CTT |
| 2356 |  MicroMoney AMM | US$0,008397 | -4,16% | 21,10% | US$132.475 | US$166.899 | 15.777.256 AMM |
| 2357 |  Zilla ZLA | US$0,002169 | -4,46% | 4,18% | US$130.148 | US$632,67 | 60.000.000 ZLA |
| 2358 |  NestEGG Coin EGG | US$0,003055 | -25,86% | 48,67% | US$129.373 | US$1.381,43 | 42.342.655 EGG |
| 2359 |  LUXCoin LUX | US$0,009977 | -11,20% | -3,31% | US$129.232 | US$6,07 | 12.952.590 LUX |
| 2360 |  Kwikswap Protocol KWIK | US$0,01354 | -3,10% | -16,32% | US$128.582 | US$530,62 | 9.497.188 KWIK |
| 2361 |  Decentrahub Coin DCNTR | US$0,07280 | -3,64% | -0,73% | US$128.929 | US$2,87 | 1.771.062 DCNTR |
| 2362 |  CheesecakeSwap Token CCAKE | US$0,02298 | -4,08% | -8,07% | US$121.802 | US$29,10 | 5.299.464 CCAKE |
| 2363 |  Scrypta LYRA | US$0,006341 | -18,16% | -11,75% | US$128.431 | US$23,71 | 20.252.689 LYRA |
| 2364 |  PluraCoin PLURA | US$0,0001476 | -5,24% | -1,00% | US$127.952 | US$14,34 | 866.668.730 PLURA |
| 2365 |  SkinCoin SKIN | US$0,001449 | -10,54% | 24,89% | US$127.755 | US$24.580,11 | 88.183.483 SKIN |
| 2366 |  PKG Token PKG | US$0,00001422 | -3,91% | 6,69% | US$127.535 | US$3.806,95 | 8.969.257.745 PKG |
| 2367 |  ChartEx CHART | US$0,006336 | -3,40% | -6,62% | US$126.716 | US$267,63 | 20.000.000 CHART |
| 2368 |  PengolinCoin PGO | US$0,003892 | 1,64% | -22,90% | US$123.399 | US$66.525,53 | 31.702.778 PGO |
| 2369 |  Rapids RPD | US$0,01180 | 7,18% | -13,49% | US$125.775 | US$29,01 | 10.662.577 RPD |
| 2370 |  HeroFi (ROFI) ROFI | US$1,04 | 11,27% | 52,81% | US$85.580 | US$119.541 | 82.369 ROFI |
| 2371 |  BoutsPro BOUTS | US$0,001637 | -4,13% | 4,71% | US$125.389 | - | 76.615.188 BOUTS |
| 2372 |  Aigang AIX | US$0,004237 | 29,30% | -47,00% | US$124.027 | US$5.999,95 | 29.274.567 AIX |
| 2373 |  Tendies TEND | US$0,01651 | 25,34% | 22,62% | US$123.800 | - | 7.496.632 TEND |
| 2374 |  Heron Asia HERON | US$0,007035 | -27,31% | -42,98% | US$122.703 | US$14.870,42 | 17.441.980 HERON |
| 2375 |  Eureka Coin ERK | US$0,001848 | -4,62% | 0,27% | US$122.928 | - | 66.531.951 ERK |
| 2376 |  DINGO TOKEN DINGO | US$0,000000000717 | -4,83% | -4,45% | US$127.401 | US$2.111,67 | 177.777.072.435.994 DINGO |
| 2377 |  Alphr finance ALPHR | US$0,07036 | -0,98% | -21,60% | US$121.653 | US$70.113,90 | 1.729.085 ALPHR |
| 2378 |  Rate3 RTE | US$0,0001377 | -4,24% | 6,24% | US$122.500 | US$26.312,80 | 889.382.388 RTE |
| 2379 |  BSCView BSCV | US$0,01010 | -4,59% | -4,26% | US$119.181 | US$5.389,36 | 11.801.399 BSCV |
| 2380 |  Deutsche eMark DEM | US$0,002217 | 14,45% | 20,33% | US$118.960 | US$12,97 | 53.653.541 DEM |
| 2381 |  DecentBet DBET | US$0,0006299 | -4,53% | -18,19% | US$118.818 | US$54,17 | 188.632.973 DBET |
| 2382 |  ZCore ZCR | US$0,009998 | -2,55% | -24,31% | US$121.183 | US$1.383,61 | 12.120.172 ZCR |
| 2383 |  MojoCoin MOJO | US$0,009608 | -4,62% | 0,27% | US$117.953 | - | 12.276.850 MOJO |
| 2384 |  Ignition IC | US$0,09238 | 0,91% | 162,77% | US$139.025 | US$111,07 | 1.504.886 IC |
| 2385 |  SPINDLE SPD | US$0,00002895 | -3,74% | 3,63% | US$117.274 | US$24,92 | 4.050.576.097 SPD |
| 2386 |  Fivebalance FBN | US$0,0001073 | -3,91% | 8,70% | US$117.239 | - | 1.092.481.026 FBN |
| 2387 |  Taklimakan Network TAN | US$0,002546 | -0,01% | -0,05% | US$116.989 | US$27.712,87 | 45.942.180 TAN |
| 2388 |  Evil Coin EVIL | US$0,005543 | -4,62% | 0,27% | US$116.515 | - | 21.020.383 EVIL |
| 2389 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$340,65 | -1,88% | 0,94% | US$115.821 | US$339,45 | 340 WVG0 |
| 2390 |  Horde HOR | US$0,01649 | -4,73% | -3,28% | US$115.411 | US$2.345,30 | 6.997.898 HOR |
| 2391 |  YVS.Finance YVS | US$0,09016 | -5,25% | -9,18% | US$114.119 | US$36.586,33 | 1.265.701 YVS |
| 2392 |  COVA COVA | US$0,00004632 | -4,09% | -0,59% | US$115.613 | US$3.079,64 | 2.496.011.000 COVA |
| 2393 |  SHIELD XSH | US$0,0002217 | -4,62% | 0,27% | US$113.735 | US$7,10 | 512.973.375 XSH |
| 2394 |  Crypto Sports CSPN | US$0,04102 | -17,93% | -15,04% | US$112.287 | US$1.358,30 | 2.737.526 CSPN |
| 2395 |  Maecenas ART | US$0,001628 | -4,67% | -2,86% | US$112.128 | - | 68.879.107 ART |
| 2396 |  4NEW KWATT | US$0,001791 | 11,49% | 58,39% | US$109.513 | US$1.943,42 | 61.152.763 KWATT |
| 2397 |  ATBCoin ATB | US$0,002587 | -4,62% | 0,27% | US$108.741 | - | 42.038.227 ATB |
| 2398 |  Tokenbox TBX | US$0,009627 | -12,52% | -0,28% | US$108.159 | US$2.688,03 | 11.235.451 TBX |
| 2399 |  SiaCashCoin SCC | US$0,000004829 | -8,97% | 95,67% | US$107.071 | US$728,90 | 22.171.964.349 SCC |
| 2400 |  Fireball FIRE | US$5,38 | -4,10% | 8,31% | US$105.783 | - | 19.678 FIRE |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.