Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  EventChain EVC | US$0,002681 | -14,34% | 2,36% | US$83.779 | US$26.358,68 | 31.250.497 EVC |
| 2452 |  BitCash BITC | US$0,003702 | -12,67% | 0,46% | US$82.181 | US$54,46 | 22.198.153 BITC |
| 2453 |  CUE Protocol CUE | US$10,72 | -4,60% | -1,86% | US$81.650 | US$82,65 | 7.617 CUE |
| 2454 |  Sociall SCL | US$0,004800 | -4,62% | 0,27% | US$80.231 | US$0,2900 | 16.714.020 SCL |
| 2455 |  PayCoin XPY | US$0,006652 | -4,62% | 0,27% | US$79.787 | - | 11.995.342 XPY |
| 2456 |  HeartBout HB | US$0,001478 | -4,62% | 0,27% | US$79.072 | US$36,00 | 53.495.267 HB |
| 2457 |  Collective CO2 | US$0,3016 | -2,01% | 4,13% | US$79.005 | - | 261.918 CO2 |
| 2458 |  Devery EVE | US$0,001255 | -2,88% | -4,67% | US$78.983 | US$6.125,21 | 62.917.107 EVE |
| 2459 |  Lucid Lands LLG | US$0,002345 | -24,63% | -71,29% | US$77.814 | US$6.017,43 | 33.180.086 LLG |
| 2460 |  Membrana MBN | US$0,0002053 | -37,33% | -14,22% | US$77.532 | US$1.033,88 | 377.739.561 MBN |
| 2461 |  Rope $ROPE | US$2,75 | -4,10% | 1,90% | US$77.103 | - | 28.000 $ROPE |
| 2462 |  TrustDAO TRUST | US$0,004250 | -4,10% | 8,90% | US$77.027 | - | 18.123.679 TRUST |
| 2463 |  CaluraCoin CLC | US$0,004434 | 76,08% | 71,90% | US$76.980 | US$676,72 | 17.359.922 CLC |
| 2464 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,03% | 0,00% | US$75.452 | US$88,75 | 3.772.661 USDX |
| 2465 |  Baguette Token BGTT | US$0,006467 | -1,17% | 1,02% | US$75.078 | - | 11.609.998 BGTT |
| 2466 |  Litecoin Plus LCP | US$0,02698 | -11,86% | 10,91% | US$74.246 | US$98,93 | 2.752.341 LCP |
| 2467 |  Privatix PRIX | US$0,06578 | -9,69% | -8,00% | US$74.028 | US$26.880,73 | 1.125.455 PRIX |
| 2468 |  Blocktix TIX | US$0,001848 | -4,62% | 0,27% | US$73.906 | - | 40.000.000 TIX |
| 2469 |  GlobalToken GLT | US$0,0005543 | -4,62% | -16,44% | US$73.590 | US$12,52 | 132.763.800 GLT |
| 2470 |  Ducato Protocol Token DUCATO | US$0,05702 | -17,40% | -52,11% | US$72.988 | US$187,77 | 1.280.000 DUCATO |
| 2471 |  Island Coin ISLE | US$0,000000000260 | -4,10% | 8,23% | US$72.728 | - | 279.450.143.069.404 ISLE |
| 2472 |  Rimbit RBT | US$0,0003695 | -4,62% | 0,27% | US$73.012 | - | 197.581.050 RBT |
| 2473 |  Truegame TGAME | US$0,0008843 | -8,52% | 3,82% | US$73.019 | US$2.416,67 | 82.575.464 TGAME |
| 2474 |  NFX Coin NFXC | US$0,0007391 | -4,62% | 0,27% | US$72.807 | US$0,1300 | 98.512.872 NFXC |
| 2475 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2476 |  Earnbase ENB | US$0,5914 | -4,10% | 9,84% | US$71.842 | - | 121.468 ENB |
| 2477 |  SwiftCash SWIFT | US$0,0003695 | -4,62% | 0,27% | US$72.180 | US$0,3400 | 195.328.614 SWIFT |
| 2478 |  Gaj Finance GAJ | US$0,03599 | 6,62% | -23,23% | US$69.871 | US$3.753,68 | 1.941.413 GAJ |
| 2479 |  Yield Stake Finance YI12 | US$6,29 | 18,01% | 87,16% | US$69.915 | US$3.854,49 | 11.111 YI12 |
| 2480 |  Beetlecoin BEET | US$0,0002518 | -4,43% | 2,39% | US$69.685 | - | 276.709.240 BEET |
| 2481 |  Eroscoin ERO | US$0,0003695 | -4,62% | 0,27% | US$69.007 | - | 186.744.000 ERO |
| 2482 |  BitcoiNote BTCN | US$0,005173 | -25,82% | -12,26% | US$68.971 | US$0,04000 | 13.331.732 BTCN |
| 2483 |  Phoneum PHT | US$0,00001761 | -4,87% | -16,61% | US$68.266 | US$128,88 | 3.877.295.402 PHT |
| 2484 |  Bolivarcoin BOLI | US$0,004102 | 3,79% | 8,06% | US$68.320 | US$45,01 | 16.656.287 BOLI |
| 2485 |  MetaMorph METM | US$0,0001885 | -4,62% | 630,57% | US$68.100 | - | 361.349.997 METM |
| 2486 |  PAYCENT PYN | US$0,0007937 | -5,11% | -4,85% | US$67.714 | US$3,18 | 85.310.628 PYN |
| 2487 |  Fyooz FYZ | US$0,01030 | 2,54% | 2,55% | US$66.683 | US$126.487 | 6.471.843 FYZ |
| 2488 |  SteepCoin STEEP | US$0,0003695 | -4,62% | 0,27% | US$67.072 | - | 181.505.253 STEEP |
| 2489 |  PRIA PRIA | US$0,9621 | -4,10% | 8,31% | US$66.730 | - | 69.356 PRIA |
| 2490 |  Unicly Genesis Collection UUNICLY | US$0,06658 | -4,10% | 8,31% | US$66.583 | - | 1.000.000 UUNICLY |
| 2491 |  TRAXIA TM2 | US$0,0002021 | -4,67% | -8,83% | US$66.357 | US$42,50 | 328.320.714 TM2 |
| 2492 |  Axe AXE | US$0,01252 | -17,60% | -24,15% | US$65.876 | US$42.377,31 | 5.260.968 AXE |
| 2493 |  Lition LIT | US$0,001851 | -19,14% | 2,74% | US$65.804 | US$51.538,96 | 35.542.029 LIT |
| 2494 |  Opus OPT | US$0,0004693 | -4,62% | -4,25% | US$65.740 | - | 140.080.549 OPT |
| 2495 |  VikkyToken VIKKY | US$0,00001724 | -4,24% | -87,09% | US$64.258 | - | 3.727.082.538 VIKKY |
| 2496 |  Bitradio BRO | US$0,005912 | -4,62% | 0,27% | US$64.218 | - | 10.861.442 BRO |
| 2497 |  Akroma AKA | US$0,003326 | -14,16% | -24,79% | US$63.780 | US$87,01 | 19.177.485 AKA |
| 2498 |  Arbidex ABX | US$0,002678 | -2,99% | 4,95% | US$63.091 | US$63.490,50 | 23.561.171 ABX |
| 2499 |  More Coin MORE | US$0,03178 | -1,17% | 3,90% | US$63.559 | US$90,31 | 2.000.000 MORE |
| 2500 |  Renewable Electronic Energy Coin REEC | US$0,0001871 | 1,08% | 0,51% | US$63.399 | US$18.833,87 | 338.903.089 REEC |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.