Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Venus BUSD vBUSD | US$0,02133 | -0,21% | -0,10% | US$57.490.983 | - | 2.694.770.470 vBUSD |
| 502 |  LTO Network LTO | US$0,1927 | -6,18% | -2,99% | US$57.301.309 | US$5.984.509 | 297.332.910 LTO |
| 503 |  EverRise RISE | US$0,0008949 | -2,37% | -5,33% | US$57.167.104 | US$939.718 | 63.879.133.973 RISE |
| 504 |  Throne THN | US$0,1464 | -3,41% | -14,61% | US$56.986.909 | US$1.673.548 | 389.184.354 THN |
| 505 |  Wrapped NXM WNXM | US$33,91 | -5,28% | -0,16% | US$56.872.409 | US$3.104.779 | 1.676.964 WNXM |
| 506 |  Atari Token ATRI | US$0,03835 | -8,60% | 5,65% | US$56.798.241 | US$415.992 | 1.481.092.185 ATRI |
| 507 |  TROY TROY | US$0,006395 | -4,53% | 5,42% | US$56.955.195 | US$4.145.108 | 8.905.660.523 TROY |
| 508 |  Kava Lend HARD | US$0,5390 | -1,82% | 0,13% | US$56.711.015 | US$12.824.588 | 105.208.334 HARD |
| 509 |  Streamr DATA | US$0,07401 | -6,15% | 3,15% | US$56.776.645 | US$8.395.765 | 767.121.867 DATA |
| 510 |  Kava Swap SWP | US$1,67 | -0,07% | 5,76% | US$56.598.254 | US$1.273.946 | 33.854.166 SWP |
| 511 |  Travala.com AVA | US$1,12 | -3,97% | -0,36% | US$56.774.749 | US$4.141.716 | 50.583.537 AVA |
| 512 |  Assemble Protocol ASM | US$0,05360 | -8,00% | 7,12% | US$57.137.479 | US$2.114.359 | 1.065.954.761 ASM |
| 513 |  GameFi GAFI | US$56,84 | -8,69% | -14,32% | US$56.732.564 | US$1.710.401 | 998.099 GAFI |
| 514 |  GMT Token GMT | US$0,2372 | -4,52% | -4,71% | US$56.340.235 | US$3.803.846 | 237.481.513 GMT |
| 515 |  Boson Protocol BOSON | US$0,8090 | -7,15% | -4,64% | US$56.258.100 | US$2.434.165 | 69.538.644 BOSON |
| 516 |  Cobak Token CBK | US$2,31 | 0,56% | 9,61% | US$56.209.468 | US$36.354.840 | 24.341.789 CBK |
| 517 |  BSCPAD BSCPAD | US$0,7050 | -10,51% | -34,75% | US$55.844.773 | US$3.152.937 | 79.211.621 BSCPAD |
| 518 |  Cortex CTXC | US$0,2952 | -4,99% | 1,66% | US$56.126.903 | US$8.095.826 | 190.115.034 CTXC |
| 519 |  SIX SIX | US$0,2038 | -3,34% | 11,38% | US$55.798.600 | US$1.462.081 | 273.776.596 SIX |
| 520 |  Vai VAI | US$0,9204 | -0,62% | -2,08% | US$55.582.111 | US$61.416,90 | 60.389.223 VAI |
| 521 |  WHALE WHALE | US$7,28 | -2,10% | -1,97% | US$54.725.988 | US$1.053.616 | 7.512.748 WHALE |
| 522 |  Sentinel Protocol UPP | US$0,1189 | 3,99% | 9,50% | US$54.620.620 | US$9.281.062 | 459.429.451 UPP |
| 523 |  Kleros PNK | US$0,08771 | -6,19% | 9,28% | US$54.413.849 | US$2.324.951 | 620.348.297 PNK |
| 524 |  Rarible RARI | US$9,00 | -0,95% | 4,53% | US$54.154.167 | US$3.442.085 | 6.019.310 RARI |
| 525 |  Velo VELO | US$0,05727 | -3,54% | -5,54% | US$54.235.770 | US$668.255 | 947.050.097 VELO |
| 526 |  Mariande Staked SOL MSOL | US$108,84 | -3,83% | 15,01% | US$54.203.645 | US$18.946.454 | 498.000 MSOL |
| 527 |  DIA DIA | US$0,8996 | -5,98% | -8,92% | US$54.040.454 | US$6.163.674 | 60.074.878 DIA |
| 528 |  BabySwap BABY | US$0,3527 | -4,74% | -1,59% | US$53.908.666 | US$1.209.511 | 152.853.720 BABY |
| 529 |  MixMarvel MIX | US$0,01151 | -5,87% | 4,85% | US$54.086.607 | US$1.302.966 | 4.699.943.108 MIX |
| 530 |  Shiden Network SDN | US$1,04 | -2,71% | 14,28% | US$52.806.513 | US$3.686.816 | 50.672.579 SDN |
| 531 |  PARSIQ PRQ | US$0,3630 | 1,98% | 4,53% | US$52.808.565 | US$787.771 | 145.463.483 PRQ |
| 532 |  Cocos-BCX COCOS | US$1,25 | -7,00% | 17,18% | US$52.625.378 | US$21.714.429 | 42.015.868 COCOS |
| 533 |  Splintershards SPS | US$0,1156 | -1,36% | 0,20% | US$52.583.707 | US$2.235.861 | 454.958.238 SPS |
| 534 |  SHPING SHPING | US$0,03055 | -18,34% | 27,34% | US$52.878.937 | US$8.316.912 | 1.731.156.780 SHPING |
| 535 |  Sentinel DVPN | US$0,007928 | -9,44% | -22,59% | US$51.686.040 | US$1.946.795 | 6.519.448.582 DVPN |
| 536 |  AXEL AXEL | US$0,1834 | -3,63% | 7,54% | US$51.933.460 | US$124.047 | 283.102.718 AXEL |
| 537 |  DODO DODO | US$0,4668 | -4,66% | -6,98% | US$51.607.676 | US$33.504.491 | 110.551.965 DODO |
| 538 |  NewYork Exchange NYE | US$7,28 | -4,04% | -3,46% | US$51.646.165 | US$992.999 | 7.090.060 NYE |
| 539 |  SUKU SUKU | US$0,4385 | -20,33% | 19,81% | US$52.252.630 | US$59.463.852 | 119.149.903 SUKU |
| 540 |  Gods Unchained GODS | US$2,17 | 3,47% | -6,49% | US$51.282.791 | US$13.278.459 | 23.660.714 GODS |
| 541 |  VideoCoin VID | US$0,3206 | -2,79% | -7,62% | US$51.236.397 | US$240.012 | 159.798.500 VID |
| 542 |  Maro MARO | US$0,07205 | -4,14% | 0,79% | US$51.281.068 | US$324.961 | 711.697.216 MARO |
| 543 |  Quantstamp QSP | US$0,07038 | 7,85% | 123,21% | US$50.239.531 | US$13.379.546 | 713.801.947 QSP |
| 544 |  1eco 1ECO | US$2,67 | 4,12% | 4,97% | US$50.506.814 | US$1.507.672 | 18.939.997 1ECO |
| 545 |  Lido DAO Token LDO | US$2,05 | -1,95% | 23,18% | US$50.371.628 | US$6.326.509 | 24.539.273 LDO |
| 546 |  Alpaca Finance ALPACA | US$0,3533 | -3,99% | -1,15% | US$50.027.314 | US$8.210.371 | 141.603.872 ALPACA |
| 547 |  Refereum RFR | US$0,009903 | 2,84% | 11,86% | US$49.508.395 | US$3.339.675 | 4.999.180.100 RFR |
| 548 |  Morpheus.Network MNW | US$1,05 | -12,09% | 4,86% | US$49.323.214 | US$356.581 | 47.180.014 MNW |
| 549 |  Gas GAS | US$4,86 | 8,11% | 18,58% | US$49.211.348 | US$183.938.839 | 10.128.375 GAS |
| 550 |  district0x DNT | US$0,08033 | -2,56% | 0,57% | US$48.198.103 | US$4.755.603 | 600.000.000 DNT |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.