Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Mango MNGO | US$0,1474 | -5,80% | -3,28% | US$147.423.564 | US$951.433 | 1.000.000.000 MNGO |
| 302 |  StormX STMX | US$0,01470 | -3,65% | 10,08% | US$147.034.591 | US$9.475.841 | 10.000.000.000 STMX |
| 303 |  Seedify.fund SFUND | US$5,89 | -6,97% | -7,94% | US$144.464.420 | US$5.038.654 | 24.533.229 SFUND |
| 304 |  Stratis STRAX | US$1,10 | 8,65% | 16,13% | US$146.485.776 | US$152.251.067 | 133.477.911 STRAX |
| 305 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9809 | 0,72% | 1,51% | US$142.655.547 | US$306.267 | 145.437.387 USDX |
| 306 |  NKN NKN | US$0,2023 | -9,28% | 0,57% | US$141.583.845 | US$5.414.216 | 700.000.000 NKN |
| 307 |  Alchemy Pay ACH | US$0,03597 | -6,09% | -14,07% | US$140.853.959 | US$15.050.999 | 3.915.683.163 ACH |
| 308 |  Phantasma SOUL | US$1,36 | -10,14% | -22,59% | US$141.305.485 | US$2.566.880 | 104.060.056 SOUL |
| 309 |  DeversiFi DVF | US$5,78 | -1,68% | -0,06% | US$139.469.659 | US$210.669 | 24.147.148 DVF |
| 310 |  Wilder World WILD | US$1,66 | -4,50% | -1,75% | US$139.005.929 | US$3.873.260 | 83.683.300 WILD |
| 311 |  Conflux CFX | US$0,1070 | -5,43% | 1,99% | US$138.978.142 | US$7.833.589 | 1.299.422.788 CFX |
| 312 |  Hathor HTR | US$0,6176 | -9,47% | -10,64% | US$139.686.838 | US$5.872.448 | 226.167.880 HTR |
| 313 |  Numeraire NMR | US$23,53 | -7,62% | 15,49% | US$138.555.651 | US$10.998.549 | 5.888.504 NMR |
| 314 |  Radicle RAD | US$5,24 | -6,34% | 3,86% | US$137.237.429 | US$10.056.516 | 26.182.810 RAD |
| 315 |  Strike STRK | US$45,03 | 60,59% | 70,22% | US$139.762.712 | US$594.318.837 | 3.103.473 STRK |
| 316 |  DAO Maker DAO | US$2,18 | -6,51% | -18,86% | US$137.642.627 | US$5.305.423 | 63.125.122 DAO |
| 317 |  KardiaChain KAI | US$0,04169 | -4,62% | 2,63% | US$135.355.296 | US$1.198.486 | 3.246.500.000 KAI |
| 318 |  Unibright UBT | US$0,8979 | -11,15% | 7,67% | US$134.679.589 | US$1.441.124 | 149.999.999 UBT |
| 319 |  Polkastarter POLS | US$1,50 | -6,31% | -1,98% | US$132.755.415 | US$6.544.881 | 88.221.432 POLS |
| 320 |  Dawn Protocol DAWN | US$1,83 | -2,24% | 10,83% | US$132.955.231 | US$8.285.506 | 72.498.404 DAWN |
| 321 |  Decentral Games DG | US$0,3301 | -6,66% | 1,82% | US$128.817.950 | US$564.281 | 390.222.927 DG |
| 322 |  Pirate Chain ARRR | US$0,6775 | -4,84% | -7,26% | US$128.712.863 | US$201.632 | 189.973.175 ARRR |
| 323 |  SingularityNET AGIX | US$0,1319 | -4,25% | 3,14% | US$128.852.032 | US$2.389.886 | 976.902.631 AGIX |
| 324 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,06 | -6,20% | 8,06% | US$127.389.280 | US$4.065.574 | 119.794.315 WNCG |
| 325 |  Badger DAO BADGER | US$10,19 | -9,75% | 10,62% | US$127.279.779 | US$11.750.052 | 12.495.327 BADGER |
| 326 |  Steem STEEM | US$0,3205 | 0,81% | 8,92% | US$126.565.241 | US$18.977.220 | 394.951.699 STEEM |
| 327 |  Aavegotchi GHST | US$2,01 | -1,03% | 1,01% | US$125.429.524 | US$22.947.325 | 62.316.164 GHST |
| 328 |  API3 API3 | US$3,39 | -5,45% | -10,55% | US$124.984.536 | US$34.452.514 | 36.907.810 API3 |
| 329 |  CRYPTO20 C20 | US$3,11 | -17,62% | 1,09% | US$124.418.767 | US$368.792 | 39.989.254 C20 |
| 330 |  Electroneum ETN | US$0,006911 | -5,06% | 1,70% | US$123.800.912 | US$387.097 | 17.912.326.233 ETN |
| 331 |  Ark ARK | US$0,9148 | 1,24% | 12,59% | US$123.366.283 | US$29.533.970 | 134.848.943 ARK |
| 332 |  Origin Protocol OGN | US$0,3157 | -4,05% | -2,01% | US$122.681.796 | US$20.618.156 | 388.570.733 OGN |
| 333 |  e-Radix EXRD | US$0,1656 | -5,51% | 1,56% | US$121.716.427 | US$1.157.011 | 734.834.633 EXRD |
| 334 |  BakeryToken BAKE | US$0,6246 | -1,36% | 1,73% | US$120.874.142 | US$24.519.918 | 193.529.486 BAKE |
| 335 |  HyperDAO HDAO | US$0,03228 | 14,00% | 56,95% | US$109.748.639 | US$6.133.809 | 3.400.000.000 HDAO |
| 336 |  PEAKDEFI PEAK | US$0,09360 | 0,84% | -1,72% | US$118.986.754 | US$672.203 | 1.271.283.255 PEAK |
| 337 |  STASIS EURO EURS | US$1,14 | 1,21% | 1,75% | US$119.158.486 | US$11.218.008 | 104.125.940 EURS |
| 338 |  Band Protocol BAND | US$3,37 | -3,79% | -2,17% | US$118.603.709 | US$18.347.401 | 35.191.821 BAND |
| 339 |  ABBC Coin ABBC | US$0,1224 | -4,53% | -2,24% | US$118.149.576 | US$39.095.426 | 964.924.204 ABBC |
| 340 |  MVL MVL | US$0,008658 | 0,23% | 8,15% | US$115.317.654 | US$3.007.288 | 13.319.841.650 MVL |
| 341 |  Metadium META | US$0,07004 | -3,03% | 6,04% | US$118.186.708 | US$5.968.727 | 1.687.369.624 META |
| 342 |  SOMESING SSX | US$0,04304 | -0,77% | 7,24% | US$112.996.411 | US$5.968.844 | 2.625.109.664 SSX |
| 343 |  Biswap BSW | US$0,6043 | -7,05% | 8,22% | US$113.439.229 | US$7.960.186 | 187.714.639 BSW |
| 344 |  Bonfida FIDA | US$2,52 | 3,00% | 35,39% | US$112.522.355 | US$30.510.009 | 44.729.964 FIDA |
| 345 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$322,24 | -5,77% | 2,73% | US$111.719.545 | US$178.002 | 346.695 DG |
| 346 |  Rakon RKN | US$0,4561 | -3,81% | 8,92% | US$110.769.296 | US$463.146 | 242.857.143 RKN |
| 347 |  RSK Infrastructure Framework RIF | US$0,1349 | -5,68% | 16,73% | US$110.390.223 | US$2.850.785 | 818.473.340 RIF |
| 348 |  Venus ETH vETH | US$54,20 | -3,91% | 0,00% | US$110.241.238 | - | 2.033.994 vETH |
| 349 |  Ergo ERG | US$3,43 | -4,50% | -8,57% | US$109.938.381 | US$1.478.508 | 32.012.428 ERG |
| 350 |  Standard Tokenization Protocol STPT | US$0,07495 | -0,73% | 10,81% | US$108.888.262 | US$31.296.522 | 1.452.836.946 STPT |
Tabel di atas menampilkan halaman 7 dari total 187 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.