Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  WAX WAXP | US$0,3171 | -3,02% | 9,72% | US$608.638.736 | US$36.832.309 | 1.919.621.061 WAXP |
| 102 |  Synthetix SNX | US$5,32 | -1,06% | 14,60% | US$611.417.268 | US$141.607.944 | 114.841.533 SNX |
| 103 |  SwissBorg CHSB | US$0,6067 | -3,98% | 4,96% | US$606.731.152 | US$1.375.095 | 1.000.000.000 CHSB |
| 104 |  Ankr ANKR | US$0,07393 | -5,66% | 7,49% | US$603.480.333 | US$48.933.633 | 8.162.899.378 ANKR |
| 105 |  Qtum QTUM | US$6,05 | -2,27% | 8,08% | US$598.514.948 | US$249.912.515 | 98.993.385 QTUM |
| 106 |  Immutable X IMX | US$2,98 | 3,63% | -0,69% | US$561.148.747 | US$62.623.827 | 188.160.768 IMX |
| 107 |  Bancor BNT | US$2,41 | -5,10% | 3,58% | US$584.696.787 | US$19.584.644 | 243.011.773 BNT |
| 108 |  Celsius CEL | US$2,42 | -7,08% | 7,64% | US$579.243.791 | US$3.569.777 | 238.863.520 CEL |
| 109 |  Livepeer LPT | US$26,57 | -0,39% | 10,22% | US$562.325.336 | US$32.346.752 | 21.164.655 LPT |
| 110 |  Velas VLX | US$0,2429 | -3,90% | -1,62% | US$548.266.158 | US$5.568.718 | 2.257.275.393 VLX |
| 111 |  Audius AUDIO | US$0,9024 | -8,19% | 2,51% | US$548.967.482 | US$20.607.764 | 608.321.992 AUDIO |
| 112 |  Zilliqa ZIL | US$0,04391 | -3,62% | -2,26% | US$542.266.918 | US$35.938.078 | 12.348.217.024 ZIL |
| 113 |  APENFT NFT | US$0,000001959 | -3,36% | -1,34% | US$542.740.353 | US$151.064.763 | 277.080.562.500.000 NFT |
| 114 |  Rally RLY | US$0,2219 | -3,71% | 0,42% | US$535.544.537 | US$4.026.868 | 2.413.023.914 RLY |
| 115 |  GateToken GT | US$6,80 | -1,97% | 6,93% | US$531.460.500 | US$6.188.454 | 78.187.119 GT |
| 116 |  Gnosis GNO | US$285,66 | -3,12% | 5,68% | US$532.770.728 | US$5.728.972 | 1.865.027 GNO |
| 117 |  SushiSwap SUSHI | US$4,09 | -5,89% | -4,13% | US$520.336.902 | US$151.289.428 | 127.244.443 SUSHI |
| 118 |  Bitcoin Gold BTG | US$29,50 | -1,37% | 2,15% | US$516.725.567 | US$26.131.339 | 17.513.924 BTG |
| 119 |  ICON ICX | US$0,7087 | -5,59% | 3,07% | US$500.248.126 | US$26.970.229 | 705.855.879 ICX |
| 120 |  Spell Token SPELL | US$0,006083 | -10,92% | -22,04% | US$498.200.254 | US$97.777.899 | 81.906.079.661 SPELL |
| 121 |  Voyager Token VGX | US$1,78 | -6,41% | -2,51% | US$494.444.712 | US$12.538.164 | 278.482.214 VGX |
| 122 |  Siacoin SC | US$0,009851 | -2,64% | 2,80% | US$492.393.661 | US$20.679.654 | 49.984.012.992 SC |
| 123 |  0x ZRX | US$0,5727 | -1,66% | 7,85% | US$485.340.710 | US$37.311.869 | 847.496.055 ZRX |
| 124 |  Kava KAVA | US$3,16 | -4,25% | -1,21% | US$471.400.615 | US$95.672.398 | 149.214.226 KAVA |
| 125 |  Neutrino USD USDN | US$0,9776 | 0,03% | 0,23% | US$469.613.992 | US$6.925.764 | 480.381.808 USDN |
| 126 |  WOO Network WOO | US$0,5201 | -10,03% | -14,41% | US$460.334.923 | US$17.762.439 | 885.050.293 WOO |
| 127 |  Revain REV | US$0,005392 | -3,98% | -2,40% | US$458.642.827 | US$2.223.223 | 85.061.485.690 REV |
| 128 |  Horizen ZEN | US$38,16 | -2,76% | 4,09% | US$458.847.521 | US$24.176.715 | 12.023.838 ZEN |
| 129 |  IOST IOST | US$0,02489 | -2,70% | 6,02% | US$450.569.053 | US$39.871.548 | 18.099.719.631 IOST |
| 130 |  Syscoin SYS | US$0,7135 | -6,49% | -15,12% | US$451.494.988 | US$17.757.338 | 632.788.464 SYS |
| 131 |  Perpetual Protocol PERP | US$5,94 | -7,13% | 1,25% | US$442.298.427 | US$13.526.187 | 74.475.000 PERP |
| 132 |  Nervos Network CKB | US$0,01486 | -4,79% | -1,89% | US$440.276.497 | US$10.281.751 | 29.625.289.283 CKB |
| 133 |  Dogelon Mars ELON | US$0,0000007752 | -10,76% | -10,19% | US$428.910.447 | US$10.773.036 | 553.287.112.061.129 ELON |
| 134 |  Storj STORJ | US$1,11 | -3,36% | 4,25% | US$426.435.003 | US$54.778.156 | 383.503.041 STORJ |
| 135 |  Fei USD FEI | US$0,9910 | -0,63% | -0,31% | US$421.180.695 | US$23.448.930 | 424.996.178 FEI |
| 136 |  Telcoin TEL | US$0,007157 | -6,83% | -4,55% | US$422.907.955 | US$5.240.492 | 59.093.582.611 TEL |
| 137 |  Ontology ONT | US$0,4806 | -3,82% | 5,10% | US$420.659.592 | US$47.808.669 | 875.249.524 ONT |
| 138 |  Moonbeam GLMR | US$5,08 | -4,65% | -29,85% | US$410.210.703 | US$31.475.028 | 80.703.102 GLMR |
| 139 |  ConstitutionDAO PEOPLE | US$0,07831 | -9,46% | 78,79% | US$396.263.593 | US$235.316.707 | 5.060.137.335 PEOPLE |
| 140 |  Hive HIVE | US$0,9435 | -1,06% | 9,12% | US$375.849.133 | US$58.249.339 | 398.350.090 HIVE |
| 141 |  dYdX DYDX | US$5,86 | -1,60% | 0,45% | US$384.280.645 | US$119.688.618 | 65.569.295 DYDX |
| 142 |  Illuvium ILV | US$591,52 | -5,53% | 1,11% | US$380.283.350 | US$27.058.455 | 642.892 ILV |
| 143 |  Polymath POLY | US$0,4078 | 5,34% | 12,00% | US$366.398.325 | US$66.442.419 | 898.550.830 POLY |
| 144 |  Braintrust BTRST | US$4,15 | -16,01% | 17,14% | US$365.008.626 | US$4.188.429 | 87.931.851 BTRST |
| 145 |  Ethereum Name Service ENS | US$17,98 | -7,29% | 5,50% | US$364.027.252 | US$43.433.664 | 20.244.862 ENS |
| 146 |  UMA UMA | US$5,50 | -7,85% | -6,06% | US$358.650.916 | US$19.491.602 | 65.200.487 UMA |
| 147 |  PAX Gold PAXG | US$1.813,20 | 0,26% | -1,40% | US$356.657.720 | US$9.951.439 | 196.700 PAXG |
| 148 |  SKALE Network SKL | US$0,1092 | -5,97% | -7,83% | US$351.152.247 | US$10.839.800 | 3.216.225.835 SKL |
| 149 |  Golem GLM | US$0,3433 | -0,50% | 6,51% | US$343.343.042 | US$10.477.825 | 1.000.000.000 GLM |
| 150 |  Flux FLUX | US$1,49 | -2,46% | -5,22% | US$336.942.262 | US$31.847.320 | 225.597.530 FLUX |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.