Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  GXChain GXC | US$1,46 | -7,39% | 3,62% | US$109.360.766 | US$10.333.769 | 75.000.000 GXC |
| 352 |  Sport and Leisure SNL | US$0,1606 | -4,06% | 11,10% | US$109.022.721 | US$553.683 | 678.662.953 SNL |
| 353 |  Bloomzed Loyalty Club Ticket BLCT | US$2,86 | -3,52% | -30,24% | US$108.646.375 | US$55.758,98 | 38.000.000 BLCT |
| 354 |  FUNToken FUN | US$0,009872 | 0,02% | -0,97% | US$108.483.107 | US$3.577.688 | 10.989.122.591 FUN |
| 355 |  Gitcoin GTC | US$7,57 | -6,72% | 7,97% | US$107.501.855 | US$29.432.361 | 14.198.202 GTC |
| 356 |  Deeper Network DPR | US$0,1021 | -3,11% | 0,15% | US$105.890.336 | US$1.505.426 | 1.036.755.621 DPR |
| 357 |  sUSD SUSD | US$0,9994 | -0,33% | -0,01% | US$106.069.013 | US$6.932.250 | 106.128.091 SUSD |
| 358 |  Metal MTL | US$1,59 | 4,00% | 13,68% | US$105.666.651 | US$114.255.583 | 66.588.888 MTL |
| 359 |  Beta Finance BETA | US$0,4148 | 3,26% | 10,28% | US$106.119.116 | US$39.954.686 | 255.833.333 BETA |
| 360 |  Centrifuge CFG | US$0,5908 | -5,04% | -12,24% | US$105.331.933 | US$799.145 | 178.291.972 CFG |
| 361 |  Vectorspace AI VXV | US$2,64 | -1,84% | 11,86% | US$104.364.094 | US$445.079 | 39.573.811 VXV |
| 362 |  Star Atlas ATLAS | US$0,04843 | -7,63% | -2,35% | US$104.599.641 | US$7.881.220 | 2.160.000.000 ATLAS |
| 363 |  Ampleforth AMPL | US$0,9806 | 0,90% | 12,25% | US$104.758.789 | US$3.221.238 | 106.829.086 AMPL |
| 364 |  Utrust UTK | US$0,2256 | -4,43% | -5,30% | US$103.764.348 | US$4.959.156 | 460.000.000 UTK |
| 365 |  Voxies VOXEL | US$1,81 | 11,56% | 18,07% | US$103.729.790 | US$104.309.251 | 57.449.187 VOXEL |
| 366 |  DeFi Pulse Index DPI | US$184,54 | -5,22% | -2,10% | US$103.156.369 | US$2.646.037 | 558.983 DPI |
| 367 |  Circuits of Value COVAL | US$0,05805 | -7,03% | -6,32% | US$103.731.601 | US$1.363.871 | 1.786.785.271 COVAL |
| 368 |  Mines of Dalarnia DAR | US$0,8298 | 13,50% | 21,07% | US$102.235.749 | US$79.078.429 | 123.200.000 DAR |
| 369 |  Venus USDC vUSDC | US$0,02132 | 0,04% | 0,05% | US$101.711.872 | - | 4.771.015.133 vUSDC |
| 370 |  Sovryn SOV | US$4,84 | -3,52% | -18,19% | US$101.626.292 | US$247.360 | 20.999.359 SOV |
| 371 |  TrueFi TRU | US$0,1832 | -5,77% | -9,07% | US$100.556.826 | US$5.762.098 | 548.956.194 TRU |
| 372 |  Cratos CRTS | US$0,005527 | -0,94% | -10,17% | US$100.545.773 | US$18.804.138 | 18.191.189.321 CRTS |
| 373 |  QuarkChain QKC | US$0,01537 | -0,82% | 3,72% | US$98.390.070 | US$6.041.081 | 6.399.906.497 QKC |
| 374 |  Covalent CQT | US$0,3868 | -1,66% | -0,54% | US$98.567.181 | US$1.220.981 | 254.842.989 CQT |
| 375 |  Enzyme MLN | US$55,01 | -2,33% | 2,11% | US$98.610.058 | US$5.214.496 | 1.792.693 MLN |
| 376 |  Swarm BZZ | US$1,94 | -5,43% | 1,61% | US$98.087.832 | US$1.959.893 | 50.454.536 BZZ |
| 377 |  TomoChain TOMO | US$1,09 | -3,50% | -1,32% | US$97.280.569 | US$6.362.572 | 89.098.450 TOMO |
| 378 |  Alien Worlds TLM | US$0,1066 | -5,88% | -1,05% | US$97.436.715 | US$61.545.343 | 914.030.370 TLM |
| 379 |  XeniosCoin XNC | US$1,27 | -1,99% | -6,97% | US$96.964.334 | US$49.631,97 | 76.274.958 XNC |
| 380 |  TrustSwap SWAP | US$0,9909 | -0,34% | -3,58% | US$96.668.074 | US$709.294 | 97.555.165 SWAP |
| 381 |  Celo Dollar CUSD | US$0,9940 | 0,09% | -0,24% | US$96.530.983 | US$539.721 | 97.114.194 CUSD |
| 382 |  Presearch PRE | US$0,2263 | -9,17% | -7,30% | US$89.730.454 | US$993.875 | 396.578.435 PRE |
| 383 |  cVault.finance CORE | US$9.488,38 | -9,67% | -35,26% | US$94.883.767 | US$94.495,92 | 10.000 CORE |
| 384 |  Adventure Gold AGLD | US$1,36 | 15,63% | 71,03% | US$95.249.095 | US$266.263.374 | 70.170.001 AGLD |
| 385 |  Qredo QRDO | US$2,25 | -7,58% | -6,52% | US$94.474.250 | US$11.131.583 | 42.009.850 QRDO |
| 386 |  AVINOC AVINOC | US$0,2423 | 1,75% | 11,76% | US$94.301.669 | US$865.189 | 389.244.472 AVINOC |
| 387 |  Ellipsis EPS | US$0,1612 | -4,48% | 0,26% | US$94.586.928 | US$12.648.318 | 586.914.450 EPS |
| 388 |  dKargo DKA | US$0,09068 | 0,28% | 8,82% | US$92.290.598 | US$4.797.022 | 1.017.709.366 DKA |
| 389 |  Venus XVS | US$7,81 | -4,17% | -1,63% | US$94.031.051 | US$6.863.273 | 12.037.553 XVS |
| 390 |  KILT Protocol KILT | US$1,91 | 3,87% | -2,16% | US$94.410.108 | US$1.213.948 | 49.420.140 KILT |
| 391 |  Uquid Coin UQC | US$9,41 | -4,47% | 4,97% | US$94.086.165 | US$5.862.561 | 10.000.000 UQC |
| 392 |  Aleph.im ALEPH | US$0,5056 | -8,67% | 1,31% | US$93.741.814 | US$1.369.966 | 185.391.831 ALEPH |
| 393 |  Handshake HNS | US$0,2011 | -3,32% | -3,21% | US$93.068.664 | US$453.065 | 462.714.408 HNS |
| 394 |  Chainbing CBG | US$2,80 | -0,16% | -0,22% | US$92.520.745 | US$808.715 | 33.000.000 CBG |
| 395 |  Crabada CRA | US$1,34 | -22,29% | 64,54% | US$91.611.427 | US$7.063.688 | 68.198.432 CRA |
| 396 |  Merit Circle MC | US$2,15 | -11,47% | 0,56% | US$91.424.129 | US$19.496.826 | 42.592.000 MC |
| 397 |  Kin KIN | US$0,00005308 | -3,63% | 21,82% | US$90.520.098 | US$5.988.943 | 1.705.454.746.230 KIN |
| 398 |  Hoo Token HOO | US$1,09 | 1,31% | -3,36% | US$90.249.738 | US$10.374.763 | 82.430.424 HOO |
| 399 |  Everipedia IQ | US$0,009021 | 0,81% | 5,07% | US$90.406.180 | US$4.778.711 | 10.021.444.526 IQ |
| 400 |  Acala Token ACA | US$1,31 | -11,51% | -22,41% | US$90.603.652 | US$12.402.383 | 69.304.481 ACA |
Tabel di atas menampilkan halaman 8 dari total 187 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.