Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pundi X (New) PUNDIX | US$0,7736 | -1,31% | 7,17% | US$199.959.671 | US$17.885.863 | 258.491.637 PUNDIX |
| 252 |  Injective INJ | US$4,07 | -5,74% | -6,38% | US$198.106.127 | US$12.989.894 | 48.653.971 INJ |
| 253 |  Tether Gold XAUT | US$1.807,89 | 0,27% | -0,78% | US$190.821.596 | US$673.058 | 105.549 XAUT |
| 254 |  Chrono.tech TIME | US$267,28 | -3,07% | -2,26% | US$189.798.092 | US$983.456 | 710.112 TIME |
| 255 |  HedgeTrade HEDG | US$0,5387 | -4,50% | -12,57% | US$187.866.654 | US$33.258,44 | 348.731.468 HEDG |
| 256 |  Mdex MDX | US$0,2228 | -3,62% | -4,27% | US$187.904.072 | US$5.910.402 | 843.213.086 MDX |
| 257 |  Trust Wallet Token TWT | US$0,5397 | -4,55% | 7,64% | US$187.256.653 | US$11.030.415 | 346.951.186 TWT |
| 258 |  Orbs ORBS | US$0,06518 | -0,77% | 5,35% | US$187.517.273 | US$5.132.682 | 2.876.767.039 ORBS |
| 259 |  Civic CVC | US$0,2775 | -2,19% | 23,92% | US$185.915.024 | US$40.047.467 | 670.000.000 CVC |
| 260 |  Ardor ARDR | US$0,1868 | 1,71% | 11,54% | US$186.616.991 | US$11.204.838 | 998.999.495 ARDR |
| 261 |  Divi DIVI | US$0,06791 | -4,72% | 13,38% | US$184.764.510 | US$464.429 | 2.720.897.954 DIVI |
| 262 |  aelf ELF | US$0,3306 | -0,04% | 2,45% | US$179.981.861 | US$25.942.918 | 544.480.200 ELF |
| 263 |  Dusk Network DUSK | US$0,4682 | -11,98% | -22,46% | US$182.346.395 | US$36.787.571 | 389.489.794 DUSK |
| 264 |  Veritaseum VERI | US$86,14 | -9,25% | -0,01% | US$185.178.280 | US$86.050,83 | 2.149.646 VERI |
| 265 |  Orbit Chain ORC | US$0,3017 | -1,86% | 1,61% | US$176.529.243 | US$818.125 | 585.198.076 ORC |
| 266 |  YooShi YOOSHI | US$0,0000004703 | -6,06% | 6,35% | US$176.357.062 | US$3.533.958 | 374.983.305.509.547 YOOSHI |
| 267 |  Alchemix ALCX | US$160,20 | -10,34% | 8,87% | US$175.324.497 | US$7.312.198 | 1.094.406 ALCX |
| 268 |  Energy Web Token EWT | US$5,77 | -3,15% | -4,65% | US$173.588.126 | US$1.618.432 | 30.062.138 EWT |
| 269 |  IDEX IDEX | US$0,2687 | 59,89% | 128,83% | US$170.731.652 | US$725.216.850 | 635.454.977 IDEX |
| 270 |  Status SNT | US$0,04966 | -0,21% | 4,53% | US$172.358.163 | US$17.277.897 | 3.470.483.788 SNT |
| 271 |  Ontology Gas ONG | US$0,6336 | 0,53% | 3,89% | US$172.357.457 | US$74.891.885 | 272.032.856 ONG |
| 272 |  Reef REEF | US$0,009728 | -5,51% | -0,28% | US$170.531.068 | US$25.804.039 | 17.530.705.935 REEF |
| 273 |  Keep3rV1 KP3R | US$851,34 | -6,46% | -21,89% | US$170.268.733 | US$23.608.938 | 200.001 KP3R |
| 274 |  MaidSafeCoin MAID | US$0,3765 | -2,74% | 12,21% | US$170.398.764 | US$6.575,06 | 452.552.412 MAID |
| 275 |  Bitcoin Standard Hashrate Token BTCST | US$14,88 | -1,99% | -1,82% | US$169.905.820 | US$7.110.581 | 11.415.813 BTCST |
| 276 |  Mask Network MASK | US$5,77 | -7,95% | 2,56% | US$168.222.722 | US$31.700.872 | 29.130.723 MASK |
| 277 |  Humanscape HUM | US$0,2373 | -0,17% | 8,98% | US$168.785.893 | US$15.553.420 | 711.409.623 HUM |
| 278 |  Safe SAFE | US$7,98 | 12,75% | 18,46% | US$166.247.773 | - | 20.835.499 SAFE |
| 279 |  MX TOKEN MX | US$1,66 | -4,31% | -2,87% | US$165.885.129 | US$8.871.610 | 100.000.000 MX |
| 280 |  ASD ASD | US$0,2489 | 0,20% | -2,47% | US$164.455.451 | US$2.333.417 | 660.615.274 ASD |
| 281 |  Alpha Finance Lab ALPHA | US$0,3700 | -4,21% | -5,82% | US$165.124.097 | US$9.163.194 | 446.330.126 ALPHA |
| 282 |  Akash Network AKT | US$1,45 | -7,12% | -9,54% | US$164.704.915 | US$1.107.200 | 113.861.304 AKT |
| 283 |  PlatON LAT | US$0,07112 | -7,19% | 13,92% | US$163.884.018 | US$5.367.705 | 2.304.436.238 LAT |
| 284 |  Augur REP | US$14,91 | 13,68% | 19,02% | US$164.005.977 | US$443.942.854 | 11.000.000 REP |
| 285 |  Bitcoin Diamond BCD | US$0,8792 | -4,32% | 0,04% | US$163.969.754 | US$1.310.902 | 186.492.898 BCD |
| 286 |  Hxro HXRO | US$0,4003 | -6,26% | 18,64% | US$163.055.739 | US$113.487 | 407.377.366 HXRO |
| 287 |  Verge XVG | US$0,009757 | -3,92% | -0,13% | US$160.951.956 | US$4.963.908 | 16.495.355.938 XVG |
| 288 |  Orchid OXT | US$0,2323 | -5,55% | -1,27% | US$160.467.642 | US$18.299.083 | 690.690.084 OXT |
| 289 |  Orion Protocol ORN | US$3,87 | -8,22% | -0,15% | US$159.225.841 | US$11.428.413 | 41.150.000 ORN |
| 290 |  Sun (New) SUN | US$0,01478 | -2,49% | 1,19% | US$155.460.932 | US$47.323.577 | 10.514.908.025 SUN |
| 291 |  Beefy Finance BIFI | US$2.144,38 | -1,57% | 21,97% | US$154.395.112 | US$4.417.650 | 72.000 BIFI |
| 292 |  Venus BTC vBTC | US$745,47 | -4,66% | 0,00% | US$153.445.416 | - | 205.836 vBTC |
| 293 |  Propy PRO | US$2,09 | -4,90% | -15,17% | US$154.223.292 | US$1.403.952 | 73.851.416 PRO |
| 294 |  Prometeus PROM | US$9,24 | -3,39% | 3,31% | US$152.004.310 | US$4.510.246 | 16.450.000 PROM |
| 295 |  CENNZnet CENNZ | US$0,1263 | -4,49% | 9,59% | US$151.604.020 | US$1.388.281 | 1.200.000.000 CENNZ |
| 296 |  DEAPcoin DEP | US$0,03728 | -7,76% | -26,67% | US$152.954.509 | US$5.069.889 | 4.102.921.535 DEP |
| 297 |  VeThor Token VTHO | US$0,003324 | -4,65% | -12,83% | US$150.245.983 | US$6.621.012 | 45.194.215.518 VTHO |
| 298 |  iExec RLC RLC | US$1,87 | -5,74% | 7,72% | US$149.847.615 | US$10.765.394 | 80.070.793 RLC |
| 299 |  inSure DeFi SURE | US$0,005545 | -3,88% | 7,84% | US$148.540.440 | US$1.004.716 | 26.790.063.175 SURE |
| 300 |  RMRK RMRK | US$15,86 | -7,93% | 0,11% | US$150.715.043 | US$8.310.321 | 9.500.000 RMRK |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.