Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.588 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 02/02/2022

Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$151,54-7,58%3,37%US$2.046.892.554US$147.237.97613.507.091 AAVE
52BitTorrent (New) BitTorrent (New) BTTUS$0,000002087-4,07%1,68%US$1.945.688.596US$35.537.402932.497.500.000.000 BTT
53Flow Flow FLOWUS$6,13-8,09%23,65%US$1.948.341.380US$129.672.231318.082.398 FLOW
54PancakeSwap PancakeSwap CAKEUS$7,27-5,70%-2,48%US$1.919.558.899US$118.045.061264.191.380 CAKE
55The Graph The Graph GRTUS$0,4054-7,77%0,34%US$1.911.978.139US$87.856.9854.715.735.200 GRT
56Stacks Stacks STXUS$1,41-5,66%2,10%US$1.823.981.677US$34.738.2941.296.733.760 STX
57Bitcoin SV Bitcoin SV BSVUS$90,14-1,68%-0,77%US$1.709.894.961US$97.697.23618.968.508 BSV
58TrueUSD TrueUSD TUSDUS$1,000,08%0,00%US$1.510.360.156US$84.264.6371.510.005.370 TUSD
59Huobi Token Huobi Token HTUS$9,311,08%7,27%US$1.458.848.010US$27.563.740156.741.729 HT
60Enjin Coin Enjin Coin ENJUS$1,70-7,90%9,11%US$1.449.551.707US$154.029.045854.696.206 ENJ
61eCash eCash XECUS$0,00007576-1,83%5,54%US$1.437.143.973US$51.390.83318.968.598.423.313 XEC
62KuCoin Token KuCoin Token KCSUS$17,80-3,74%9,85%US$1.426.240.149US$10.900.31880.118.638 KCS
63Curve DAO Token Curve DAO Token CRVUS$3,11-10,39%8,42%US$1.423.401.374US$320.173.992457.695.614 CRV
64Neo Neo NEOUS$20,161,23%11,03%US$1.422.372.282US$179.127.26770.538.831 NEO
65Quant Quant QNTUS$113,458,37%15,94%US$1.369.690.777US$77.946.49712.072.738 QNT
66Kusama Kusama KSMUS$162,07-5,10%-2,12%US$1.372.729.367US$66.796.6528.470.098 KSM
67Zcash Zcash ZECUS$98,35-0,57%9,66%US$1.343.544.513US$233.942.46613.660.525 ZEC
68Gala Gala GALAUS$0,1875-8,46%-10,87%US$1.307.969.617US$380.183.4226.977.205.436 GALA
69Convex Finance Convex Finance CVXUS$26,44-5,75%-1,39%US$1.285.073.794US$17.457.99548.594.677 CVX
70THORChain THORChain RUNEUS$3,83-7,81%-5,68%US$1.267.696.925US$33.141.150330.688.061 RUNE
71OKB OKB OKBUS$20,91-4,94%-4,22%US$1.254.417.400US$229.094.85860.000.000 OKB
72Amp Amp AMPUS$0,02933-2,74%-1,89%US$1.238.739.812US$12.879.36542.227.702.186 AMP
73Celo Celo CELOUS$3,03-6,36%-1,09%US$1.233.966.588US$51.972.929407.486.151 CELO
74Basic Attention Token Basic Attention Token BATUS$0,8096-4,19%0,08%US$1.210.232.989US$95.067.3481.494.840.445 BAT
75Arweave Arweave ARUS$34,73-13,07%15,03%US$1.159.947.691US$47.362.75633.394.701 AR
76Loopring Loopring LRCUS$0,8688-10,04%-19,26%US$1.154.811.782US$284.279.5761.329.247.433 LRC
77Oasis Network Oasis Network ROSEUS$0,32830,37%4,24%US$1.146.904.851US$206.880.2293.493.014.306 ROSE
78Nexo Nexo NEXOUS$1,96-4,93%10,39%US$1.097.497.709US$6.386.121560.000.011 NEXO
79Chiliz Chiliz CHZUS$0,1801-4,18%4,28%US$1.072.303.455US$125.447.8755.955.069.766 CHZ
80Dash Dash DASHUS$93,13-4,21%0,25%US$983.604.923US$127.010.85510.561.307 DASH
81Symbol Symbol XYMUS$0,1751-4,04%9,15%US$977.693.789US$4.610.8695.582.460.005 XYM
82Pax Dollar Pax Dollar USDPUS$1,000,20%0,28%US$946.117.282US$6.088.051945.642.940 USDP
83Kadena Kadena KDAUS$5,56-8,53%-3,57%US$933.276.776US$29.368.697167.816.066 KDA
84Waves Waves WAVESUS$8,69-3,59%-15,56%US$933.338.585US$149.156.841107.389.774 WAVES
85NEM NEM XEMUS$0,1020-2,06%4,68%US$917.723.183US$20.289.6148.999.999.999 XEM
86Mina Mina MINAUS$2,45-7,44%5,92%US$898.694.030US$47.157.049366.857.264 MINA
87Theta Fuel Theta Fuel TFUELUS$0,1670-5,22%1,91%US$885.504.764US$26.513.9245.301.214.400 TFUEL
88BORA BORA BORAUS$1,02-4,25%9,36%US$877.686.281US$79.450.045861.250.000 BORA
89Decred Decred DCRUS$62,56-0,52%2,63%US$859.120.971US$2.993.81113.731.902 DCR
90yearn.finance yearn.finance YFIUS$23.016,62-9,56%-5,11%US$843.276.630US$135.143.54136.638 YFI
91Compound Compound COMPUS$120,15-4,99%-4,29%US$785.704.279US$57.398.0746.539.578 COMP
92Secret Secret SCRTUS$5,13-6,86%-13,91%US$767.856.989US$16.508.164149.815.729 SCRT
931inch Network 1inch Network 1INCHUS$1,63-4,79%0,12%US$761.069.642US$62.796.502468.162.206 1INCH
94Holo Holo HOTUS$0,004305-5,69%-4,05%US$745.464.821US$44.393.648173.174.228.547 HOT
95IoTeX IoTeX IOTXUS$0,07264-5,64%-1,76%US$693.042.740US$20.367.4409.540.779.324 IOTX
96XDC Network XDC Network XDCUS$0,05575-6,50%-13,05%US$686.006.485US$9.861.64812.305.012.699 XDC
97Ravencoin Ravencoin RVNUS$0,06521-5,75%-0,59%US$683.006.183US$30.524.55310.473.290.000 RVN
98Render Token Render Token RNDRUS$3,27-12,47%31,49%US$651.945.910US$141.876.892199.341.980 RNDR
99OMG Network OMG Network OMGUS$4,63-5,48%9,52%US$650.032.024US$159.730.372140.245.398 OMG
100renBTC renBTC RENBTCUS$37.264,47-4,74%1,79%US$622.623.618US$5.207.58216.708 RENBTC

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 02/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan