Data Historis Harga Kripto 02/02/2022
Daftar harga kripto yang direkam pada tanggal 02/02/2022, mencakup 9.302 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  AurusSILVER AWS | US$0,7316 | 0,00% | 7,59% | - | US$60,35 | - |
| 7852 |  Somax SMX | US$0,000000000293 | -11,55% | -7,98% | - | US$99,44 | - |
| 7853 |  FantomMoon FMF | US$0,01554 | -0,03% | 84,72% | - | US$60,16 | - |
| 7854 |  Xenon Play XPLAY | US$0,0005910 | -2,50% | 0,46% | - | - | - |
| 7855 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000324 | -5,02% | -4,72% | - | US$90,98 | - |
| 7856 |  Quam Network QUAM | US$0,002429 | -5,63% | -4,21% | - | US$58,70 | - |
| 7857 |  Mofi Finance MOFI | US$0,003303 | -18,44% | -2,91% | - | US$58,38 | - |
| 7858 |  TaiChi TAC | US$0,2954 | 0,00% | -35,19% | - | - | - |
| 7859 |  Quiz Arena QZA | US$0,002474 | -1,02% | -4,61% | - | US$236,38 | - |
| 7860 |  MetaMars METAM | US$0,00000005193 | -4,74% | -3,05% | - | US$222,77 | - |
| 7861 |  CBET Token CBET | US$0,0000002015 | -4,56% | -2,48% | - | US$5.917,91 | - |
| 7862 |  Shiba Hex Pulse SEXPLS | US$0,00000002893 | -6,89% | -18,27% | - | US$803,03 | - |
| 7863 |  Truth Technology TRUTH | US$0,00005191 | -0,88% | -31,42% | - | US$117,17 | - |
| 7864 |  Unreal Finance UGT | US$0,03193 | 0,00% | 14,14% | - | US$57,14 | - |
| 7865 |  Kashima Inu SHIMA | US$0,000000000002 | -4,61% | -0,27% | - | US$132,44 | - |
| 7866 |  Tepleton TEP | US$0,0007003 | 0,00% | -0,02% | - | US$56,61 | - |
| 7867 |  xDollar Stablecoin XUSD | US$1,05 | -0,25% | -1,99% | - | US$56,35 | - |
| 7868 |  DeVault DVT | US$0,0005543 | -4,62% | -11,52% | - | US$56,30 | - |
| 7869 |  Island Boyz $ISLBYZ | US$0,000000000135 | -3,77% | -12,80% | - | US$362,93 | - |
| 7870 |  Fedora Gold FED | US$0,000003181 | -9,92% | 4,58% | - | US$55,43 | - |
| 7871 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,99 | -0,96% | 0,56% | - | US$55,18 | - |
| 7872 |  Vacay VACAY | US$0,001491 | -4,17% | -3,52% | - | US$85,13 | - |
| 7873 |  MATRIX MTRX | US$0,000003338 | 0,16% | -1,69% | - | - | - |
| 7874 |  Crossing the Yellow Blocks CBK | US$0,08787 | -6,26% | 4,53% | - | US$192,67 | - |
| 7875 |  MetaPirates PIRATES | US$0,000000006695 | -9,56% | -9,37% | - | US$125,43 | - |
| 7876 |  MetaVegas METAVEGAS | US$0,000000000144 | -0,70% | -0,25% | - | - | - |
| 7877 |  Coffin Dollar COUSD | US$0,8018 | 0,19% | -0,91% | - | US$54,36 | - |
| 7878 |  MetaFace MFT | US$0,000004906 | -6,65% | -5,94% | - | US$1.234,88 | - |
| 7879 |  Infinity ETH IETH | US$0,000000000042 | -3,28% | -4,22% | - | - | - |
| 7880 |  SOLFINA PROTOCOL SOLFI | US$0,005282 | -1,32% | 20,89% | - | US$53,56 | - |
| 7881 |  Premio PREMIO | US$0,0009787 | -12,74% | -8,11% | - | US$52,91 | - |
| 7882 |  Bikini Finance BIKINI | US$0,01599 | -4,36% | -20,20% | - | US$225,93 | - |
| 7883 |  FarmHero HONOR | US$0,0007995 | 0,18% | -3,10% | - | US$52,85 | - |
| 7884 |  Sparrow Token SPW | US$0,0002401 | -17,25% | 41,14% | - | US$52,80 | - |
| 7885 |  Hyper Credit Network HPAY | US$0,0002001 | 0,00% | -33,35% | - | US$50,59 | - |
| 7886 |  Index Chain IDX | US$0,0007433 | -4,30% | 85,70% | - | US$52,56 | - |
| 7887 |  Bamboo Coin BMBO | US$0,000003451 | -1,03% | -22,81% | - | US$52,34 | - |
| 7888 |  STONK STONK | US$0,0005004 | -31,39% | 9,13% | - | US$52,16 | - |
| 7889 |  Pissing Cat PEECAT | US$0,00000001110 | -0,18% | -7,60% | - | - | - |
| 7890 |  ysoy chain farm YSOY | US$2,79 | -8,56% | -5,64% | - | US$0,1000 | - |
| 7891 |  HIDEOUS HIDEOUS | US$0,00000003101 | 8,01% | -1,92% | - | US$52,00 | - |
| 7892 |  ROBOT SHIB RSHIB | US$0,000000000000 | -4,65% | 4,17% | - | US$196,18 | - |
| 7893 |  MetaAltPad MAP | US$0,00008611 | -5,20% | -7,87% | - | US$204,02 | - |
| 7894 |  Binosaurs BINOSAURS | US$0,00003556 | -4,97% | -23,12% | - | US$1.087,50 | - |
| 7895 |  Synex Coin MINECRAFT | US$0,02126 | -7,07% | -10,03% | - | US$477,15 | - |
| 7896 |  Safetesla SAFETESLA | US$0,000000000256 | -4,54% | -2,50% | - | US$51,75 | - |
| 7897 |  HADO NFT HDO | US$0,004214 | 1,64% | -2,61% | - | - | - |
| 7898 |  Dionpay DION | US$0,00007503 | 47,05% | -3,87% | - | US$50,43 | - |
| 7899 |  3X Long Tether Gold Token XAUTBULL | US$6.407,50 | 1,06% | -2,29% | - | US$50,07 | - |
| 7900 |  Tip.Blue BLUE | US$0,02953 | -8,76% | -10,29% | - | US$49,99 | - |
Tabel di atas menampilkan halaman 158 dari total 187 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.