Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8653 |  Your Finance Decentralized YFD | US$1,43 | 0,00% | -1,38% | - | - | - |
| 8654 |  swiss.finance SWISS | US$27,88 | -0,45% | 9,94% | - | - | - |
| 8655 |  DefHold DEFO | US$47,30 | -0,45% | 9,84% | - | - | - |
| 8656 |  UniWhales UWL | US$0,6297 | -0,45% | 12,38% | - | - | - |
| 8657 |  oBTC OBTC | US$38.621,15 | -0,45% | 4,74% | - | - | - |
| 8658 |  Komet KOMET | US$23,47 | -0,45% | 6,76% | - | - | - |
| 8659 |  BlackDragon BDT | US$9,18 | 0,00% | -6,09% | - | - | - |
| 8660 |  HoldToWin 7ADD | US$1,34 | -0,45% | 9,94% | - | - | - |
| 8661 |  XPToken.io XPT | US$0,002001 | 0,00% | 0,00% | - | - | - |
| 8662 |  LifetionCoin LTP | US$0,01351 | 0,00% | 1,51% | - | - | - |
| 8663 |  KING OF DEFI KODX | US$3,76 | 1,73% | 5,77% | - | - | - |
| 8664 |  Unbound Dollar UND | US$1,03 | 1,77% | 7,16% | - | - | - |
| 8665 |  Adventure Token TWA | US$0,03330 | -0,45% | 3,31% | - | - | - |
| 8666 |  IterationSyndicate ITS | US$24,09 | -0,45% | 1,61% | - | - | - |
| 8667 |  ACDX Exchange Governance Token ACXT | US$0,02441 | 71,61% | -23,12% | - | - | - |
| 8668 |  YFIDapp YFID | US$1,79 | -10,21% | -75,41% | - | - | - |
| 8669 |  Tesla tokenized stock Bittrex TSLA | US$836,96 | 0,18% | -0,28% | - | - | - |
| 8670 |  Pfizer tokenized stock Bittrex PFE | US$53,81 | 0,18% | -0,66% | - | - | - |
| 8671 |  BioNTech tokenized stock Bittrex BNTX | US$163,33 | 0,18% | -0,70% | - | - | - |
| 8672 |  Google tokenized stock Bittrex GOOGL | US$2.941,62 | 0,18% | 12,91% | - | - | - |
| 8673 |  Netflix tokenized stock Bittrex NFLX | US$440,09 | 0,00% | 19,44% | - | - | - |
| 8674 |  Billibilli tokenized stock Bittrex BILI | US$33,91 | -6,42% | -4,70% | - | - | - |
| 8675 |  Venus XRP vXRP | US$0,01225 | 1,03% | -0,18% | - | - | - |
| 8676 |  XVIX XVIX | US$25,00 | -0,45% | 9,07% | - | - | - |
| 8677 |  Honey HNY | US$208,30 | 0,08% | -0,13% | - | - | - |
| 8678 |  Deflect DEFLCT | US$1,28 | -0,45% | 9,94% | - | - | - |
| 8679 |  Meteorite.network METEOR | US$6,51 | -0,45% | 9,94% | - | - | - |
| 8680 |  Richlab Token RLE | US$0,00001128 | 1,73% | 5,77% | - | - | - |
| 8681 |  Yield YLD | US$2,59 | -0,45% | 35,65% | - | - | - |
| 8682 |  Buy-Sell BSE | US$1,00 | -0,45% | 9,94% | - | - | - |
| 8683 |  renFIL RENFIL | US$20,48 | -1,04% | 8,96% | - | - | - |
| 8684 |  Predictz PRDZ | US$7,76 | -0,45% | 9,94% | - | - | - |
| 8685 |  MediconnectUk MEDI | US$0,006297 | 0,53% | -5,32% | - | - | - |
| 8686 |  SPICE SPICE | US$0,1664 | 0,03% | 0,05% | - | - | - |
| 8687 |  Golden Ratio Per Liquidity GRPL | US$70,84 | -0,45% | 9,94% | - | - | - |
| 8688 |  Capital.Finance CAP | US$16,92 | 0,11% | 3,17% | - | - | - |
| 8689 |  Rootkit Finance ROOT | US$3.859,65 | -0,45% | 9,94% | - | - | - |
| 8690 |  DAPPCENTS DPC | US$0,0002386 | 1,73% | 5,77% | - | - | - |
| 8691 |  unilock.network UNL | US$0,02381 | -0,45% | 9,94% | - | - | - |
| 8692 |  Unique One RARE | US$0,08140 | 0,25% | 16,32% | - | - | - |
| 8693 |  Bitpower BPP | US$0,007423 | -0,45% | 9,97% | - | - | - |
| 8694 |  MITH Cash MIC | US$0,05181 | 0,00% | 0,00% | - | - | - |
| 8695 |  Mantis MNTIS | US$0,02065 | -67,49% | -87,25% | - | - | - |
| 8696 |  Delphi Chain Link DCL | US$0,001551 | 1,73% | 5,77% | - | - | - |
| 8697 |  Venus Filecoin vFIL | US$0,4136 | 0,66% | 5,72% | - | - | - |
| 8698 |  Tronx Coin TRONX | US$0,0003715 | 0,55% | 0,04% | - | - | - |
| 8699 |  Xdef Finance XDEF2 | US$0,3013 | -0,45% | 9,94% | - | - | - |
| 8700 |  AI Network AIN | US$0,07617 | -0,45% | 9,94% | - | - | - |
| 8701 |  Wrapped Monero WXMR | US$151,07 | -0,45% | 0,29% | - | - | - |
| 8702 |  Prophecy PRY | US$0,002098 | -0,45% | 11,26% | - | - | - |
Tabel di atas menampilkan halaman 174 dari total 187 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.