Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$37.154,60 | 0,55% | 0,04% | US$704.010.232.687 | US$18.591.534.769 | 18.948.131 BTC |
| 2 |  Ethereum ETH | US$2.679,16 | -0,14% | 10,57% | US$319.980.125.796 | US$12.755.505.065 | 119.432.892 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$77.979.777.938 | US$41.979.444.063 | 77.949.705.184 USDT |
| 4 |  BNB BNB | US$370,88 | 0,93% | -4,92% | US$61.238.131.890 | US$1.202.744.039 | 165.116.761 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,05% | US$50.820.489.157 | US$2.639.131.315 | 50.808.742.182 USDC |
| 6 |  Cardano ADA | US$1,06 | 2,68% | 1,24% | US$35.475.035.083 | US$873.675.008 | 33.579.658.943 ADA |
| 7 |  Solana SOL | US$101,46 | -0,37% | 13,19% | US$31.947.820.325 | US$2.618.951.519 | 314.883.920 SOL |
| 8 |  XRP XRP | US$0,6077 | 1,03% | -0,18% | US$29.067.008.485 | US$1.042.290.345 | 47.832.461.678 XRP |
| 9 |  Terra LUNA | US$51,03 | 7,28% | -6,06% | US$20.447.193.968 | US$1.708.879.754 | 400.681.148 LUNA |
| 10 |  Polkadot DOT | US$18,81 | 0,08% | 3,74% | US$18.578.842.343 | US$906.875.219 | 987.579.315 DOT |
| 11 |  Dogecoin DOGE | US$0,1375 | 0,22% | -2,62% | US$18.247.613.017 | US$383.506.507 | 132.670.764.300 DOGE |
| 12 |  Avalanche AVAX | US$68,11 | 0,34% | 5,27% | US$16.689.038.880 | US$695.260.121 | 245.038.864 AVAX |
| 13 |  Binance USD BUSD | US$1,00 | 0,26% | 0,16% | US$16.140.864.890 | US$3.624.106.074 | 16.120.286.518 BUSD |
| 14 |  Polygon MATIC | US$1,55 | 0,54% | -2,60% | US$11.566.495.759 | US$806.820.755 | 7.461.070.291 MATIC |
| 15 |  Shiba Inu SHIB | US$0,00002069 | 0,28% | -2,78% | US$11.358.234.375 | US$421.850.042 | 549.063.278.876.302 SHIB |
| 16 |  TerraUSD UST | US$0,9992 | -0,17% | 0,28% | US$11.270.669.843 | US$288.814.118 | 11.279.196.549 UST |
| 17 |  Crypto.com Coin CRO | US$0,4019 | -0,25% | 0,39% | US$10.153.038.780 | US$96.901.877 | 25.263.013.692 CRO |
| 18 |  Wrapped Bitcoin WBTC | US$37.016,14 | 0,06% | 0,04% | US$9.818.971.729 | US$275.875.868 | 265.262 WBTC |
| 19 |  Dai DAI | US$1,00 | 0,04% | -0,01% | US$9.613.310.907 | US$242.035.999 | 9.610.789.476 DAI |
| 20 |  Cosmos ATOM | US$29,48 | 11,78% | -2,03% | US$8.442.626.265 | US$1.048.569.003 | 286.370.297 ATOM |
| 21 |  Litecoin LTC | US$110,29 | 1,59% | 3,12% | US$7.671.625.220 | US$683.428.425 | 69.560.557 LTC |
| 22 |  Chainlink LINK | US$16,18 | 2,27% | 6,57% | US$7.555.332.295 | US$703.499.783 | 467.009.550 LINK |
| 23 |  NEAR Protocol NEAR | US$10,92 | -0,21% | 3,61% | US$6.885.033.919 | US$456.034.563 | 630.769.212 NEAR |
| 24 |  Uniswap UNI | US$10,37 | -1,39% | 0,53% | US$6.543.161.018 | US$170.628.306 | 631.002.208 UNI |
| 25 |  Algorand ALGO | US$0,9314 | 0,70% | -0,55% | US$6.112.156.882 | US$225.526.726 | 6.562.343.015 ALGO |
| 26 |  TRON TRX | US$0,05966 | 1,73% | 5,77% | US$6.073.357.302 | US$849.458.813 | 101.800.825.057 TRX |
| 27 |  FTX Token FTT | US$42,54 | -0,91% | 11,10% | US$5.876.677.056 | US$160.007.542 | 138.147.721 FTT |
| 28 |  Bitcoin Cash BCH | US$279,98 | 0,50% | -3,29% | US$5.312.051.403 | US$4.185.575.167 | 18.973.244 BCH |
| 29 |  Fantom FTM | US$1,95 | 1,64% | -6,07% | US$4.974.361.092 | US$655.353.811 | 2.545.006.273 FTM |
| 30 |  Decentraland MANA | US$2,67 | 4,91% | 18,35% | US$4.883.775.374 | US$597.009.431 | 1.832.148.798 MANA |
| 31 |  Stellar XLM | US$0,1943 | 0,68% | 0,22% | US$4.827.486.156 | US$220.706.092 | 24.849.673.160 XLM |
| 32 |  Hedera HBAR | US$0,2369 | 7,01% | 13,80% | US$4.285.754.614 | US$168.730.764 | 18.092.792.421 HBAR |
| 33 |  Internet Computer ICP | US$20,72 | -4,02% | 5,87% | US$4.148.316.122 | US$269.079.378 | 200.214.411 ICP |
| 34 |  UNUS SED LEO LEO | US$4,12 | -0,06% | 18,92% | US$3.931.664.695 | US$5.166.589 | 953.954.130 LEO |
| 35 |  Bitcoin BEP2 BTCB | US$36.927,80 | 0,07% | -0,07% | US$3.881.979.331 | US$34.500.975 | 105.123 BTCB |
| 36 |  Ethereum Classic ETC | US$27,91 | 6,04% | 14,95% | US$3.703.463.454 | US$373.740.648 | 132.715.116 ETC |
| 37 |  The Sandbox SAND | US$3,66 | -0,18% | 8,30% | US$3.387.547.284 | US$705.220.623 | 925.054.385 SAND |
| 38 |  Tezos XTZ | US$3,82 | 2,25% | 31,39% | US$3.352.564.199 | US$327.281.966 | 876.591.071 XTZ |
| 39 |  VeChain VET | US$0,05225 | 0,21% | -0,36% | US$3.360.625.394 | US$182.628.708 | 64.315.576.989 VET |
| 40 |  Filecoin FIL | US$20,32 | 0,66% | 5,70% | US$3.183.634.925 | US$263.045.047 | 156.699.456 FIL |
| 41 |  Klaytn KLAY | US$1,12 | -2,34% | -7,55% | US$2.943.234.850 | US$43.770.210 | 2.629.719.092 KLAY |
| 42 |  Axie Infinity AXS | US$48,09 | -2,03% | 1,75% | US$2.928.861.585 | US$374.189.552 | 60.907.500 AXS |
| 43 |  Elrond EGLD | US$139,90 | -1,27% | -1,43% | US$2.893.506.744 | US$93.438.219 | 20.683.077 EGLD |
| 44 |  Helium HNT | US$25,96 | 3,01% | -7,74% | US$2.848.482.012 | US$21.689.408 | 109.741.795 HNT |
| 45 |  Theta Network THETA | US$2,79 | 1,41% | -3,82% | US$2.791.964.678 | US$162.394.741 | 1.000.000.000 THETA |
| 46 |  Monero XMR | US$146,64 | 1,26% | 1,49% | US$2.650.185.205 | US$110.870.747 | 18.073.311 XMR |
| 47 |  IOTA MIOTA | US$0,9268 | 10,37% | 15,85% | US$2.576.177.864 | US$38.363.955 | 2.779.530.283 MIOTA |
| 48 |  EOS EOS | US$2,30 | 0,78% | 3,54% | US$2.251.129.799 | US$245.506.722 | 979.571.198 EOS |
| 49 |  Maker MKR | US$2.284,12 | 6,57% | 29,10% | US$2.233.029.291 | US$109.563.052 | 977.631 MKR |
| 50 |  Harmony ONE | US$0,1795 | 2,33% | 0,09% | US$2.098.633.491 | US$93.898.127 | 11.688.882.961 ONE |
Tabel di atas menampilkan halaman 1 dari total 187 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.