Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DeRace DERC | US$1,59 | -1,68% | -1,51% | US$70.610.112 | US$1.751.059 | 44.370.000 DERC |
| 452 |  Chimpion BNANA | US$2,24 | 2,82% | 10,39% | US$71.065.414 | US$639.899 | 31.727.387 BNANA |
| 453 |  AIOZ Network AIOZ | US$0,1808 | -3,81% | -13,07% | US$69.734.101 | US$452.552 | 385.645.945 AIOZ |
| 454 |  Solanium SLIM | US$1,16 | -0,56% | 4,76% | US$69.448.462 | US$1.547.607 | 60.000.000 SLIM |
| 455 |  Efinity Token EFI | US$0,4079 | -5,91% | -15,74% | US$69.280.438 | US$9.134.862 | 169.857.481 EFI |
| 456 |  ankrETH aEth | US$2.342,19 | -1,01% | 6,17% | US$68.696.286 | - | 29.330 aEth |
| 457 |  Phala Network PHA | US$0,2536 | 2,73% | 4,19% | US$68.986.821 | US$11.507.151 | 272.000.000 PHA |
| 458 |  Loom Network LOOM | US$0,06895 | 4,67% | 13,99% | US$68.953.856 | US$26.683.719 | 1.000.000.000 LOOM |
| 459 |  Harvest Finance FARM | US$102,29 | -0,51% | -1,61% | US$68.360.647 | US$13.101.969 | 668.303 FARM |
| 460 |  MiL.k MLK | US$0,8706 | 4,11% | 9,35% | US$68.050.092 | US$16.350.216 | 78.160.812 MLK |
| 461 |  RichQUACK.com QUACK | US$0,000000001561 | -1,71% | -7,31% | US$68.826.690 | US$966.572 | 44.085.961.274.152.304 QUACK |
| 462 |  Automata Network ATA | US$0,3966 | 3,28% | 4,41% | US$68.321.709 | US$5.657.881 | 172.252.000 ATA |
| 463 |  ONUS ONUS | US$0,6832 | -0,55% | -1,02% | US$67.912.590 | US$1.061.666 | 99.408.990 ONUS |
| 464 |  BitShares BTS | US$0,02252 | -3,07% | -3,14% | US$67.453.580 | US$4.275.442 | 2.994.650.000 BTS |
| 465 |  Quantstamp QSP | US$0,09051 | 28,59% | 136,76% | US$64.603.325 | US$35.346.232 | 713.801.947 QSP |
| 466 |  Shyft Network SHFT | US$0,4591 | -3,69% | -1,56% | US$67.327.543 | US$107.068 | 146.640.461 SHFT |
| 467 |  Ethernity Chain ERN | US$5,14 | 6,87% | 9,73% | US$66.827.233 | US$24.646.352 | 13.001.557 ERN |
| 468 |  Strong STRONG | US$481,67 | -0,65% | -6,14% | US$66.600.592 | US$8.678.853 | 138.269 STRONG |
| 469 |  Qcash QC | US$0,1447 | -0,06% | -0,30% | US$66.581.096 | US$49.813.460 | 460.000.200 QC |
| 470 |  Samoyedcoin SAMO | US$0,02042 | -3,04% | -1,68% | US$66.045.954 | US$2.354.228 | 3.234.946.643 SAMO |
| 471 |  MonaCoin MONA | US$1,01 | -0,79% | 0,84% | US$66.307.079 | US$467.346 | 65.729.675 MONA |
| 472 |  Syntropy NOIA | US$0,1270 | -1,73% | -11,47% | US$65.802.148 | US$548.843 | 518.235.342 NOIA |
| 473 |  Ambire AdEx ADX | US$0,4624 | 5,05% | 14,66% | US$65.981.264 | US$15.257.532 | 142.680.745 ADX |
| 474 |  DerivaDAO DDX | US$2,48 | -6,44% | 1,10% | US$64.737.515 | US$718.336 | 26.094.664 DDX |
| 475 |  Contentos COS | US$0,01615 | -0,04% | 12,33% | US$64.434.078 | US$8.666.302 | 3.990.406.920 COS |
| 476 |  DAD DAD | US$0,1481 | 2,48% | -0,67% | US$64.421.988 | US$508.875 | 434.999.894 DAD |
| 477 |  Rai Reflex Index RAI | US$3,04 | 0,21% | -0,33% | US$63.836.465 | US$8.911.832 | 20.993.122 RAI |
| 478 |  Hifi Finance MFT | US$0,006374 | 3,40% | 8,94% | US$63.743.666 | US$50.440.713 | 10.000.000.000 MFT |
| 479 |  GuildFi GF | US$1,50 | -1,57% | 1,99% | US$63.392.189 | US$1.579.531 | 42.185.072 GF |
| 480 |  Carry CRE | US$0,007210 | 5,36% | 7,95% | US$63.339.297 | US$32.706.501 | 8.785.037.464 CRE |
| 481 |  Maple MPL | US$15,02 | -3,55% | 2,47% | US$63.203.831 | US$3.137.801 | 4.207.980 MPL |
| 482 |  TokenPocket TPT | US$0,01811 | 7,05% | 5,39% | US$62.789.680 | US$740.655 | 3.466.457.400 TPT |
| 483 |  KeeperDAO ROOK | US$99,22 | -9,10% | -4,04% | US$61.284.804 | US$1.228.882 | 617.636 ROOK |
| 484 |  Darma Cash DMCH | US$0,2901 | -2,91% | -0,96% | US$62.832.046 | US$50.372,73 | 216.562.125 DMCH |
| 485 |  Zenon ZNN | US$9,83 | 9,46% | 20,99% | US$62.214.470 | US$210.771 | 6.330.750 ZNN |
| 486 |  Highstreet HIGH | US$5,04 | -4,64% | 16,76% | US$61.961.277 | US$10.306.895 | 12.302.500 HIGH |
| 487 |  Freeway Token FWT | US$0,01135 | 1,95% | -2,55% | US$61.934.091 | US$262.845 | 5.455.459.241 FWT |
| 488 |  Komodo KMD | US$0,4753 | 0,84% | -2,96% | US$61.825.339 | US$1.056.879 | 130.073.768 KMD |
| 489 |  TitanSwap TITAN | US$1,16 | 2,43% | -22,23% | US$61.832.199 | US$64.107,90 | 53.404.160 TITAN |
| 490 |  QuickSwap QUICK | US$186,84 | -3,94% | 6,30% | US$61.115.983 | US$6.634.324 | 327.100 QUICK |
| 491 |  SuperRare RARE | US$0,5964 | -5,01% | 33,73% | US$60.685.997 | US$19.349.676 | 101.756.228 RARE |
| 492 |  BioPassport Token BIOT | US$0,03428 | 2,87% | 0,78% | US$60.157.299 | US$8.789.712 | 1.755.103.460 BIOT |
| 493 |  LTO Network LTO | US$0,2022 | 4,90% | 1,51% | US$60.109.169 | US$13.735.687 | 297.332.910 LTO |
| 494 |  BoringDAO BOR | US$415,68 | -0,71% | -28,46% | US$59.380.511 | US$393,72 | 142.852 BOR |
| 495 |  Star Atlas DAO POLIS | US$2,76 | -3,18% | 4,02% | US$59.578.157 | US$3.128.659 | 21.600.000 POLIS |
| 496 |  Hyperion HYN | US$0,2901 | -26,52% | 0,00% | US$59.119.690 | - | 203.783.085 HYN |
| 497 |  BarnBridge BOND | US$9,74 | 0,44% | -4,80% | US$58.713.754 | US$8.714.033 | 6.027.305 BOND |
| 498 |  Kava Lend HARD | US$0,5605 | 3,98% | 5,38% | US$58.966.694 | US$8.102.725 | 105.208.334 HARD |
| 499 |  Cyclub CYCLUB | US$0,04428 | 0,27% | -3,29% | US$58.192.725 | US$2.188.583 | 1.314.294.423 CYCLUB |
| 500 |  Cobak Token CBK | US$2,43 | 5,12% | 11,77% | US$59.087.554 | US$27.070.094 | 24.341.789 CBK |
Tabel di atas menampilkan halaman 10 dari total 187 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.