Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Injective INJ | US$4,12 | 1,19% | -2,38% | US$200.463.690 | US$15.328.253 | 48.653.971 INJ |
| 252 |  Ardor ARDR | US$0,1982 | 6,10% | 16,95% | US$197.999.852 | US$22.122.633 | 998.999.495 ARDR |
| 253 |  Dvision Network DVI | US$0,6427 | -1,62% | 1,57% | US$196.211.664 | US$1.509.470 | 305.296.290 DVI |
| 254 |  Civic CVC | US$0,2927 | 5,48% | 23,83% | US$196.101.979 | US$54.672.217 | 670.000.000 CVC |
| 255 |  Mdex MDX | US$0,2320 | 4,11% | 1,67% | US$195.739.905 | US$7.627.227 | 843.733.803 MDX |
| 256 |  aelf ELF | US$0,3575 | 8,15% | 11,71% | US$194.655.721 | US$55.140.170 | 544.480.200 ELF |
| 257 |  HedgeTrade HEDG | US$0,5504 | 2,17% | -2,28% | US$191.940.223 | US$68.933,40 | 348.731.468 HEDG |
| 258 |  Tether Gold XAUT | US$1.809,45 | 0,09% | 0,44% | US$190.985.367 | US$555.570 | 105.549 XAUT |
| 259 |  Orbs ORBS | US$0,06619 | 1,54% | 4,90% | US$190.403.825 | US$6.872.968 | 2.876.767.039 ORBS |
| 260 |  Trust Wallet Token TWT | US$0,5418 | 0,38% | 6,14% | US$187.965.709 | US$6.397.507 | 346.951.186 TWT |
| 261 |  JasmyCoin JASMY | US$0,03941 | -5,67% | -15,12% | US$187.383.683 | US$44.142.314 | 4.754.930.780 JASMY |
| 262 |  Dusk Network DUSK | US$0,4724 | 0,90% | -27,51% | US$183.990.690 | US$35.963.000 | 389.489.794 DUSK |
| 263 |  Veritaseum VERI | US$84,42 | -2,00% | 10,82% | US$181.475.076 | US$50.507,85 | 2.149.646 VERI |
| 264 |  Bitcoin Standard Hashrate Token BTCST | US$15,66 | 5,20% | 5,12% | US$178.743.680 | US$9.157.433 | 11.415.813 BTCST |
| 265 |  YooShi YOOSHI | US$0,0000004763 | 1,28% | 6,94% | US$178.610.166 | US$3.063.092 | 374.977.835.721.629 YOOSHI |
| 266 |  MaidSafeCoin MAID | US$0,3925 | 4,25% | 15,28% | US$177.633.011 | US$47.329,47 | 452.552.412 MAID |
| 267 |  Humanscape HUM | US$0,2499 | 5,33% | 5,23% | US$177.790.592 | US$20.744.571 | 711.409.623 HUM |
| 268 |  Keep3rV1 KP3R | US$892,60 | 4,85% | -9,96% | US$178.520.689 | US$36.498.421 | 200.001 KP3R |
| 269 |  Akash Network AKT | US$1,55 | 6,90% | 2,90% | US$176.064.179 | US$1.509.499 | 113.861.304 AKT |
| 270 |  Status SNT | US$0,05071 | 2,10% | 6,59% | US$175.983.301 | US$10.337.462 | 3.470.483.788 SNT |
| 271 |  Energy Web Token EWT | US$5,80 | 0,46% | -1,65% | US$174.381.833 | US$1.762.340 | 30.062.138 EWT |
| 272 |  Ontology Gas ONG | US$0,6421 | 1,34% | 6,43% | US$174.661.743 | US$12.320.538 | 272.032.856 ONG |
| 273 |  Reef REEF | US$0,009836 | 1,11% | 1,11% | US$172.429.443 | US$18.543.298 | 17.530.705.935 REEF |
| 274 |  PlatON LAT | US$0,07415 | 4,27% | 18,13% | US$170.904.796 | US$5.099.903 | 2.304.763.325 LAT |
| 275 |  Alchemix ALCX | US$153,89 | -3,94% | 9,11% | US$169.606.919 | US$5.234.673 | 1.102.159 ALCX |
| 276 |  Orbit Chain ORC | US$0,2922 | -3,14% | -1,20% | US$170.989.292 | US$701.678 | 585.198.076 ORC |
| 277 |  Alpha Finance Lab ALPHA | US$0,3797 | 2,62% | 2,23% | US$169.452.523 | US$9.004.114 | 446.330.126 ALPHA |
| 278 |  Hxro HXRO | US$0,4221 | 5,47% | 23,50% | US$171.969.694 | US$185.064 | 407.377.366 HXRO |
| 279 |  ASD ASD | US$0,2503 | 0,53% | 3,26% | US$165.325.732 | US$2.112.199 | 660.615.274 ASD |
| 280 |  Mask Network MASK | US$5,63 | -2,57% | 0,20% | US$163.892.515 | US$29.693.495 | 29.130.723 MASK |
| 281 |  Bitcoin Diamond BCD | US$0,8768 | -0,27% | -0,61% | US$163.525.296 | US$954.229 | 186.492.898 BCD |
| 282 |  Verge XVG | US$0,009839 | 0,84% | 1,62% | US$162.298.308 | US$3.729.850 | 16.495.481.238 XVG |
| 283 |  Orchid OXT | US$0,2360 | 1,59% | 0,70% | US$163.011.770 | US$18.915.953 | 690.690.084 OXT |
| 284 |  Safe SAFE | US$7,75 | -2,82% | 18,19% | US$161.552.604 | - | 20.835.499 SAFE |
| 285 |  Beefy Finance BIFI | US$2.245,29 | 4,71% | 18,90% | US$161.660.615 | US$3.022.474 | 72.000 BIFI |
| 286 |  Orion Protocol ORN | US$3,90 | 0,82% | -7,48% | US$160.536.246 | US$9.673.859 | 41.150.000 ORN |
| 287 |  MX TOKEN MX | US$1,61 | -3,05% | -4,33% | US$160.817.357 | US$9.375.557 | 100.000.000 MX |
| 288 |  Augur REP | US$14,42 | -3,30% | 15,65% | US$158.601.345 | US$109.480.001 | 11.000.000 REP |
| 289 |  Prometeus PROM | US$9,50 | 2,76% | 1,19% | US$156.193.458 | US$3.019.028 | 16.450.000 PROM |
| 290 |  VeThor Token VTHO | US$0,003438 | 3,42% | -5,39% | US$155.505.203 | US$4.901.562 | 45.231.329.879 VTHO |
| 291 |  Venus BTC vBTC | US$745,99 | 0,07% | -0,06% | US$153.550.594 | - | 205.836 vBTC |
| 292 |  Sun (New) SUN | US$0,01467 | -0,77% | 4,24% | US$154.257.166 | US$82.374.971 | 10.514.908.025 SUN |
| 293 |  DEAPcoin DEP | US$0,03735 | 0,20% | -24,43% | US$153.285.015 | US$5.355.256 | 4.103.576.491 DEP |
| 294 |  Ark ARK | US$0,9771 | 6,81% | 15,55% | US$131.785.315 | US$10.839.253 | 134.870.533 ARK |
| 295 |  inSure DeFi SURE | US$0,005599 | 0,98% | 11,65% | US$149.992.575 | US$1.454.162 | 26.790.063.175 SURE |
| 296 |  StormX STMX | US$0,01508 | 2,57% | 10,94% | US$150.815.452 | US$9.012.782 | 10.000.000.000 STMX |
| 297 |  iExec RLC RLC | US$1,87 | 0,07% | 6,02% | US$149.955.574 | US$9.213.588 | 80.070.793 RLC |
| 298 |  Propy PRO | US$2,01 | -3,73% | -15,85% | US$148.467.517 | US$1.234.139 | 73.851.416 PRO |
| 299 |  Hathor HTR | US$0,6581 | 6,56% | -1,86% | US$148.876.692 | US$4.766.716 | 226.213.928 HTR |
| 300 |  CENNZnet CENNZ | US$0,1219 | -3,50% | 5,71% | US$146.299.516 | US$1.208.524 | 1.200.000.000 CENNZ |
Tabel di atas menampilkan halaman 6 dari total 187 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.