Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1857 | 1,27% | 0,70% | US$32.202.753.356 | US$15.996.084 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$2.670,87 | 0,04% | 10,43% | US$4.813.111.235 | US$282.335 | 1.802.076 STETH |
| 203 |  Toncoin TONCOIN | US$2,63 | -3,69% | 19,66% | US$3.208.635.935 | US$5.196.126 | 1.221.401.181 TONCOIN |
| 204 |  Frax FRAX | US$0,9997 | 0,15% | -0,30% | US$2.638.370.231 | US$25.920.192 | 2.639.042.158 FRAX |
| 205 |  Osmosis OSMO | US$8,04 | 8,09% | 1,76% | US$2.271.632.668 | US$56.004.771 | 282.464.369 OSMO |
| 206 |  BitTorrent BTTOLD | US$0,002204 | -1,53% | -2,84% | US$2.182.033.036 | US$312.005 | 990.000.000.000 BTTOLD |
| 207 |  Wrapped BNB WBNB | US$369,06 | 0,48% | -5,21% | US$2.007.123.584 | US$665.364.702 | 5.438.494 WBNB |
| 208 |  Huobi BTC HBTC | US$37.010,44 | -0,29% | -0,15% | US$1.476.127.479 | US$11.096.349 | 39.884 HBTC |
| 209 |  yOUcash YOUC | US$0,1519 | -3,04% | 12,29% | US$1.187.530.335 | US$321.906 | 7.816.584.542 YOUC |
| 210 |  ECOMI OMI | US$0,006557 | -1,48% | -11,89% | US$1.090.280.609 | US$3.774.311 | 166.285.821.196 OMI |
| 211 |  Counos X CCXX | US$57,28 | 0,00% | 64,84% | US$1.023.823.313 | US$551,75 | 17.874.613 CCXX |
| 212 |  BitDAO BIT | US$1,47 | 0,70% | -2,51% | US$860.959.180 | US$38.821.424 | 586.278.943 BIT |
| 213 |  SafeMoon SAFEMOON | US$0,000001113 | 1,55% | 30,76% | US$651.515.945 | US$117.022 | 585.536.366.402.812 SAFEMOON |
| 214 |  DeFiChain DFI | US$2,50 | -0,38% | 0,52% | US$750.483.464 | US$1.781.221 | 300.511.840 DFI |
| 215 |  Liquity USD LUSD | US$1,01 | -0,32% | -1,52% | US$725.513.298 | US$12.146.700 | 719.446.095 LUSD |
| 216 |  LINK LN | US$117,76 | 3,28% | 3,56% | US$703.693.440 | US$1.083.806 | 5.975.799 LN |
| 217 |  WEMIX WEMIX | US$5,70 | -0,13% | 1,49% | US$702.614.782 | US$79.468.482 | 123.233.682 WEMIX |
| 218 |  The Transfer Token TTT | US$6,60 | -0,26% | -0,61% | US$691.668.951 | US$265.228 | 104.789.399 TTT |
| 219 |  Venus BNB vBNB | US$7,98 | 0,93% | -4,91% | US$673.212.811 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$89,96 | -0,14% | 10,44% | US$594.551.628 | US$15.036,75 | 6.609.390 NXM |
| 221 |  KOK KOK | US$5,52 | -0,16% | 1,47% | US$592.339.304 | US$5.736.023 | 107.333.422 KOK |
| 222 |  Alitas ALT | US$8,73 | -9,66% | -69,95% | US$523.649.638 | US$4.051.918 | 60.000.000 ALT |
| 223 |  WhiteCoin XWC | US$0,5657 | -0,14% | -0,85% | US$421.012.786 | US$6.354.614 | 744.201.249 XWC |
| 224 |  Decentralized Social DESO | US$47,05 | -4,30% | 1,44% | US$417.973.449 | US$536.776 | 8.884.536 DESO |
| 225 |  Anyswap ANY | US$20,34 | -0,28% | -0,43% | US$379.216.969 | US$23.138.942 | 18.639.320 ANY |
| 226 |  HUSD HUSD | US$1,00 | 0,24% | 0,25% | US$381.284.438 | US$12.097.223 | 380.306.616 HUSD |
| 227 |  Radio Caca RACA | US$0,001970 | 2,97% | 7,80% | US$376.165.749 | US$22.969.061 | 190.905.581.788 RACA |
| 228 |  MobileCoin MOB | US$4,66 | 0,23% | 3,10% | US$345.668.224 | US$280.153 | 74.218.324 MOB |
| 229 |  UFO Gaming UFO | US$0,00001338 | -0,50% | 47,35% | US$344.560.238 | US$26.991.087 | 25.757.575.757.576 UFO |
| 230 |  Bitpanda Ecosystem Token BEST | US$0,8959 | 0,69% | 1,86% | US$323.482.530 | US$13.371,74 | 361.063.664 BEST |
| 231 |  Rocket Pool RPL | US$29,09 | 1,86% | 9,35% | US$299.048.023 | US$874.199 | 10.279.742 RPL |
| 232 |  Telos TLOS | US$1,04 | -1,35% | 88,43% | US$281.731.817 | US$11.674.864 | 270.123.444 TLOS |
| 233 |  Everscale EVER | US$0,2946 | 1,94% | 0,86% | US$270.155.862 | US$1.825.634 | 916.924.072 EVER |
| 234 |  Origin Dollar OUSD | US$0,9954 | -0,08% | -0,45% | US$258.909.384 | US$399.472 | 260.110.005 OUSD |
| 235 |  Victoria VR VR | US$0,3561 | 0,09% | 1,34% | US$252.899.090 | US$5.459.912 | 710.201.039 VR |
| 236 |  Aurora AURORA | US$12,51 | -6,57% | 2,95% | US$253.074.987 | US$9.311.457 | 20.229.051 AURORA |
| 237 |  LUKSO LYXe | US$16,05 | 2,93% | 30,84% | US$244.019.826 | US$2.870.892 | 15.205.916 LYXe |
| 238 |  Metahero HERO | US$0,04644 | -6,13% | -21,23% | US$236.644.856 | US$9.489.039 | 5.095.643.290 HERO |
| 239 |  MetisDAO METIS | US$110,75 | -0,70% | -11,64% | US$229.547.318 | US$29.435.214 | 2.072.578 METIS |
| 240 |  Starlink STARL | US$0,00002283 | -6,54% | 32,28% | US$227.821.159 | US$13.907.606 | 9.979.172.029.858 STARL |
| 241 |  Sapphire SAPP | US$0,4178 | 1,77% | 5,16% | US$224.608.797 | US$2.184.205 | 537.572.916 SAPP |
| 242 |  GlitzKoin GTN | US$0,8864 | -5,11% | -6,19% | US$219.390.748 | US$184.546 | 247.499.428 GTN |
| 243 |  MOBOX MBOX | US$2,67 | -2,60% | 1,01% | US$213.084.332 | US$68.161.900 | 79.853.076 MBOX |
| 244 |  Divi DIVI | US$0,07826 | 15,24% | 30,34% | US$213.018.233 | US$620.190 | 2.722.095.537 DIVI |
| 245 |  Bifrost (BFC) BFC | US$0,2010 | 4,24% | 12,82% | US$213.360.376 | US$2.933.444 | 1.061.491.821 BFC |
| 246 |  XSGD XSGD | US$0,7446 | 0,86% | 3,98% | US$212.039.759 | US$1.743.528 | 284.758.456 XSGD |
| 247 |  JOE JOE | US$1,28 | -1,36% | 30,09% | US$210.815.380 | US$17.740.083 | 164.289.149 JOE |
| 248 |  Lisk LSK | US$1,63 | 1,82% | 4,52% | US$210.175.986 | US$8.811.502 | 128.900.445 LSK |
| 249 |  MyNeighborAlice ALICE | US$6,73 | -2,02% | 1,69% | US$205.859.837 | US$108.862.270 | 30.600.000 ALICE |
| 250 |  Pundi X (New) PUNDIX | US$0,8009 | 3,53% | 9,67% | US$207.020.368 | US$24.581.694 | 258.491.637 PUNDIX |
Tabel di atas menampilkan halaman 5 dari total 187 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.