Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Immutable X IMX | US$3,38 | 13,35% | 27,33% | US$636.083.944 | US$383.829.826 | 188.160.768 IMX |
| 102 |  Ankr ANKR | US$0,07566 | 2,34% | 5,64% | US$617.618.841 | US$60.340.447 | 8.162.899.378 ANKR |
| 103 |  renBTC RENBTC | US$36.847,37 | -1,12% | 0,59% | US$617.322.416 | US$55.060.635 | 16.754 RENBTC |
| 104 |  Qtum QTUM | US$6,08 | 0,53% | 8,13% | US$601.715.204 | US$78.007.765 | 98.994.731 QTUM |
| 105 |  SwissBorg CHSB | US$0,5950 | -1,94% | 4,20% | US$594.986.815 | US$1.481.012 | 1.000.000.000 CHSB |
| 106 |  Bancor BNT | US$2,42 | 0,65% | 5,25% | US$592.735.469 | US$16.164.659 | 244.750.831 BNT |
| 107 |  Celsius CEL | US$2,46 | 1,29% | 19,47% | US$586.740.990 | US$3.695.764 | 238.863.520 CEL |
| 108 |  Synthetix SNX | US$5,06 | -4,92% | 10,96% | US$581.340.944 | US$88.098.157 | 114.841.533 SNX |
| 109 |  Audius AUDIO | US$0,9123 | 1,09% | 7,45% | US$554.950.285 | US$12.748.937 | 608.321.992 AUDIO |
| 110 |  Zilliqa ZIL | US$0,04484 | 2,10% | 2,05% | US$553.858.661 | US$32.589.932 | 12.352.628.929 ZIL |
| 111 |  APENFT NFT | US$0,000001999 | 2,05% | 1,04% | US$553.890.087 | US$137.310.867 | 277.080.562.500.000 NFT |
| 112 |  Velas VLX | US$0,2420 | -0,38% | -1,95% | US$546.406.616 | US$7.060.825 | 2.258.156.755 VLX |
| 113 |  Rally RLY | US$0,2257 | 1,68% | 5,10% | US$544.640.466 | US$4.659.575 | 2.413.412.937 RLY |
| 114 |  Livepeer LPT | US$25,47 | -4,13% | 4,64% | US$539.076.303 | US$22.851.561 | 21.164.655 LPT |
| 115 |  Gnosis GNO | US$285,46 | -0,07% | 10,43% | US$532.396.208 | US$4.843.843 | 1.865.027 GNO |
| 116 |  GateToken GT | US$6,69 | -1,53% | 3,32% | US$523.309.545 | US$6.125.648 | 78.187.119 GT |
| 117 |  SushiSwap SUSHI | US$4,06 | -0,70% | 0,08% | US$516.688.192 | US$105.118.744 | 127.244.443 SUSHI |
| 118 |  Bitcoin Gold BTG | US$29,66 | 0,53% | 3,89% | US$519.450.795 | US$8.938.647 | 17.513.924 BTG |
| 119 |  0x ZRX | US$0,6079 | 6,15% | 15,12% | US$515.168.461 | US$55.854.614 | 847.496.055 ZRX |
| 120 |  ICON ICX | US$0,7309 | 3,14% | 6,31% | US$515.937.268 | US$25.496.866 | 705.845.898 ICX |
| 121 |  Siacoin SC | US$0,01026 | 4,19% | 6,99% | US$513.075.513 | US$18.762.425 | 49.988.752.992 SC |
| 122 |  Voyager Token VGX | US$1,81 | 1,86% | 3,59% | US$503.654.122 | US$8.223.697 | 278.482.214 VGX |
| 123 |  Spell Token SPELL | US$0,006081 | -0,03% | 15,31% | US$498.993.661 | US$61.262.752 | 82.064.365.456 SPELL |
| 124 |  Kava KAVA | US$3,33 | 5,33% | 5,07% | US$496.838.752 | US$77.117.828 | 149.305.621 KAVA |
| 125 |  WOO Network WOO | US$0,5343 | 2,73% | -8,84% | US$472.995.976 | US$16.802.037 | 885.220.774 WOO |
| 126 |  Neutrino USD USDN | US$0,9788 | 0,13% | -0,64% | US$465.378.246 | US$7.587.396 | 475.439.720 USDN |
| 127 |  IOST IOST | US$0,02566 | 3,07% | 7,61% | US$464.400.687 | US$29.536.950 | 18.099.719.631 IOST |
| 128 |  Horizen ZEN | US$38,61 | 1,17% | 5,28% | US$464.333.475 | US$21.865.694 | 12.027.369 ZEN |
| 129 |  Revain REV | US$0,005453 | 1,13% | 4,29% | US$463.811.585 | US$2.187.051 | 85.061.485.690 REV |
| 130 |  Syscoin SYS | US$0,7095 | -0,56% | -11,25% | US$448.994.173 | US$11.584.672 | 632.846.062 SYS |
| 131 |  Perpetual Protocol PERP | US$6,02 | 1,36% | 7,05% | US$448.318.059 | US$10.781.922 | 74.475.000 PERP |
| 132 |  Storj STORJ | US$1,15 | 3,45% | 7,08% | US$441.141.502 | US$32.666.749 | 383.503.041 STORJ |
| 133 |  Dogelon Mars ELON | US$0,0000008013 | 3,37% | -11,01% | US$443.373.402 | US$8.614.416 | 553.324.236.690.989 ELON |
| 134 |  Ontology ONT | US$0,4958 | 3,16% | 7,44% | US$433.940.336 | US$33.170.813 | 875.249.524 ONT |
| 135 |  Nervos Network CKB | US$0,01451 | -2,38% | -0,24% | US$429.977.759 | US$10.119.555 | 29.637.391.084 CKB |
| 136 |  Fei USD FEI | US$0,9958 | 0,48% | 0,04% | US$423.221.194 | US$15.889.193 | 424.996.178 FEI |
| 137 |  Hive HIVE | US$1,05 | 11,76% | 19,82% | US$419.832.428 | US$297.120.299 | 398.145.429 HIVE |
| 138 |  Telcoin TEL | US$0,006892 | -3,69% | -12,46% | US$407.291.535 | US$5.668.151 | 59.093.582.611 TEL |
| 139 |  Polymath POLY | US$0,4244 | 4,07% | 14,93% | US$381.313.113 | US$49.959.342 | 898.550.830 POLY |
| 140 |  dYdX DYDX | US$6,06 | 3,33% | 5,93% | US$397.085.283 | US$75.809.975 | 65.569.295 DYDX |
| 141 |  ConstitutionDAO PEOPLE | US$0,07695 | -1,74% | 46,46% | US$389.383.140 | US$232.588.443 | 5.060.137.335 PEOPLE |
| 142 |  Moonbeam GLMR | US$4,75 | -6,63% | -28,10% | US$383.873.165 | US$26.347.264 | 80.883.824 GLMR |
| 143 |  Illuvium ILV | US$577,48 | -2,37% | 4,92% | US$371.260.328 | US$24.937.183 | 642.892 ILV |
| 144 |  UMA UMA | US$5,69 | 3,40% | 0,61% | US$371.217.359 | US$17.827.807 | 65.263.522 UMA |
| 145 |  Ethereum Name Service ENS | US$18,33 | 1,94% | 9,28% | US$371.085.476 | US$42.791.979 | 20.244.862 ENS |
| 146 |  SKALE Network SKL | US$0,1134 | 3,84% | 0,58% | US$364.653.999 | US$9.755.033 | 3.216.225.835 SKL |
| 147 |  Kyber Network Crystal v2 KNC | US$2,04 | 9,08% | 13,07% | US$361.904.847 | US$93.846.537 | 177.809.350 KNC |
| 148 |  Golem GLM | US$0,3603 | 4,93% | 10,02% | US$360.257.071 | US$26.299.722 | 1.000.000.000 GLM |
| 149 |  PAX Gold PAXG | US$1.813,85 | 0,04% | 0,14% | US$356.784.878 | US$8.799.013 | 196.700 PAXG |
| 150 |  DigitalBits XDB | US$0,4065 | 16,32% | 31,52% | US$355.536.519 | US$3.474.490 | 874.608.082 XDB |
Tabel di atas menampilkan halaman 3 dari total 187 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.