Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.686 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/02/2022

Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Aave Aave AAVEUS$152,290,49%5,42%US$2.056.954.403US$131.472.28413.507.241 AAVE
52BitTorrent (New) BitTorrent (New) BTTUS$0,000002082-0,23%1,23%US$1.941.260.771US$29.351.775932.497.500.000.000 BTT
53PancakeSwap PancakeSwap CAKEUS$7,22-0,57%0,32%US$1.911.428.065US$115.378.822264.587.654 CAKE
54The Graph The Graph GRTUS$0,4049-0,14%0,32%US$1.909.342.794US$62.307.2024.715.735.200 GRT
55Flow Flow FLOWUS$5,95-2,84%15,72%US$1.892.960.774US$123.511.812318.082.398 FLOW
56Stacks Stacks STXUS$1,420,79%1,92%US$1.838.595.329US$31.478.6091.296.866.616 STX
57Bitcoin SV Bitcoin SV BSVUS$89,64-0,56%0,62%US$1.700.364.864US$91.301.87318.969.452 BSV
58Quant Quant QNTUS$134,8318,84%45,40%US$1.627.781.645US$178.965.22412.072.738 QNT
59TrueUSD TrueUSD TUSDUS$1,00-0,02%0,00%US$1.512.779.175US$82.181.7121.512.652.753 TUSD
60eCash eCash XECUS$0,000076010,32%8,46%US$1.441.814.468US$19.341.04818.969.448.423.313 XEC
61Enjin Coin Enjin Coin ENJUS$1,69-0,34%6,95%US$1.444.673.363US$153.674.499854.696.206 ENJ
62Huobi Token Huobi Token HTUS$9,19-1,28%4,35%US$1.440.202.357US$29.740.252156.741.729 HT
63KuCoin Token KuCoin Token KCSUS$17,960,86%11,61%US$1.438.545.169US$9.536.14780.118.638 KCS
64Curve DAO Token Curve DAO Token CRVUS$3,10-0,31%11,38%US$1.421.715.895US$242.753.931458.560.959 CRV
65Neo Neo NEOUS$20,07-0,46%11,00%US$1.415.882.122US$86.992.78470.538.831 NEO
66Kusama Kusama KSMUS$162,450,23%-1,20%US$1.375.934.144US$45.676.1758.470.098 KSM
67Zcash Zcash ZECUS$100,091,76%12,75%US$1.367.948.195US$228.713.83013.667.644 ZEC
68Gala Gala GALAUS$0,1867-0,40%-1,34%US$1.302.722.831US$370.078.6806.977.205.436 GALA
69Convex Finance Convex Finance CVXUS$25,90-2,06%14,14%US$1.261.335.501US$23.821.23548.699.168 CVX
70THORChain THORChain RUNEUS$3,83-0,01%-3,89%US$1.267.625.162US$34.078.941330.688.061 RUNE
71OKB OKB OKBUS$20,84-0,30%-0,78%US$1.250.650.366US$197.196.98360.000.000 OKB
72Celo Celo CELOUS$3,03-0,08%-1,22%US$1.232.964.419US$50.311.091407.486.151 CELO
73Basic Attention Token Basic Attention Token BATUS$0,82361,72%-1,19%US$1.231.108.871US$96.713.4271.494.840.445 BAT
74Amp Amp AMPUS$0,02907-0,90%0,00%US$1.227.552.545US$13.278.16942.227.702.186 AMP
75Oasis Network Oasis Network ROSEUS$0,33351,58%7,12%US$1.165.078.495US$149.380.8793.493.014.306 ROSE
76Arweave Arweave ARUS$34,950,63%14,97%US$1.167.207.894US$35.236.20733.394.701 AR
77Nexo Nexo NEXOUS$2,075,77%16,79%US$1.160.850.032US$8.568.060560.000.011 NEXO
78Loopring Loopring LRCUS$0,8475-2,44%-11,86%US$1.126.596.593US$260.453.3751.329.247.433 LRC
79Chiliz Chiliz CHZUS$0,18271,48%4,34%US$1.088.219.019US$75.746.2605.955.069.766 CHZ
80Dash Dash DASHUS$94,581,55%3,25%US$998.984.218US$121.746.69010.562.789 DASH
81Symbol Symbol XYMUS$0,17711,09%9,88%US$988.379.338US$3.042.1845.582.460.005 XYM
82Pax Dollar Pax Dollar USDPUS$1,00-0,02%0,02%US$945.895.743US$7.669.461945.642.940 USDP
83NEM NEM XEMUS$0,1019-0,04%3,83%US$917.311.864US$18.785.3148.999.999.999 XEM
84Waves Waves WAVESUS$8,700,11%-10,46%US$934.479.882US$161.339.442107.398.348 WAVES
85Kadena Kadena KDAUS$5,43-2,40%-4,15%US$910.895.087US$23.248.842167.816.066 KDA
86Mina Mina MINAUS$2,481,32%9,47%US$912.410.234US$34.562.258367.602.711 MINA
87BORA BORA BORAUS$1,041,82%7,29%US$893.671.055US$106.408.218861.250.000 BORA
88Decred Decred DCRUS$63,531,54%6,09%US$872.509.415US$3.346.22313.734.794 DCR
89Theta Fuel Theta Fuel TFUELUS$0,1638-1,93%-8,01%US$868.384.158US$28.173.8345.301.214.400 TFUEL
90yearn.finance yearn.finance YFIUS$23.471,761,98%-1,75%US$859.951.636US$107.194.93236.638 YFI
91Compound Compound COMPUS$124,023,23%0,61%US$811.527.484US$46.250.0216.543.477 COMP
921inch Network 1inch Network 1INCHUS$1,651,64%4,08%US$773.590.885US$55.105.166468.167.252 1INCH
93Secret Secret SCRTUS$5,10-0,46%-11,57%US$764.354.484US$20.026.067149.815.729 SCRT
94Holo Holo HOTUS$0,0043741,62%-0,07%US$757.509.173US$35.893.164173.174.228.547 HOT
95Render Token Render Token RNDRUS$3,331,97%34,08%US$712.122.678US$100.359.558213.544.667 RNDR
96IoTeX IoTeX IOTXUS$0,074382,39%0,36%US$709.625.444US$17.465.0699.540.779.324 IOTX
97Ravencoin Ravencoin RVNUS$0,066622,16%2,72%US$697.727.286US$25.528.78010.473.290.000 RVN
98XDC Network XDC Network XDCUS$0,056471,29%-9,48%US$694.862.003US$8.326.01612.305.012.699 XDC
99OMG Network OMG Network OMGUS$4,701,37%11,37%US$658.915.028US$174.988.968140.245.398 OMG
100WAX WAX WAXPUS$0,34358,35%14,08%US$659.638.852US$51.101.0351.920.207.377 WAXP

Tabel di atas menampilkan halaman 2 dari total 187 halaman. Menampilkan hasil dari 51 sampai 100.

2/187

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/02/2022 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan