Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Braintrust BTRST | US$3,93 | -5,40% | 16,78% | US$345.307.901 | US$3.030.856 | 87.931.851 BTRST |
| 152 |  NuCypher NU | US$0,4900 | 1,99% | 9,11% | US$344.447.559 | US$35.088.879 | 703.000.000 NU |
| 153 |  Ocean Protocol OCEAN | US$0,5491 | 2,52% | 1,29% | US$336.677.956 | US$17.922.861 | 613.099.141 OCEAN |
| 154 |  OpenDAO SOS | US$0,000003188 | -1,51% | 85,66% | US$318.820.965 | US$55.302.598 | 100.000.000.000.000 SOS |
| 155 |  Flux FLUX | US$1,46 | -2,56% | -4,24% | US$328.439.940 | US$22.908.477 | 225.676.730 FLUX |
| 156 |  Celer Network CELR | US$0,04971 | 0,43% | 1,09% | US$323.950.711 | US$36.946.916 | 6.516.854.190 CELR |
| 157 |  Ren REN | US$0,3208 | 3,63% | 4,98% | US$320.074.469 | US$26.016.504 | 997.764.051 REN |
| 158 |  DigiByte DGB | US$0,02126 | -0,10% | -1,62% | US$320.257.885 | US$16.516.436 | 15.065.307.581 DGB |
| 159 |  Tribe TRIBE | US$0,6834 | 0,88% | 0,48% | US$309.897.964 | US$6.878.015 | 453.448.622 TRIBE |
| 160 |  Ultra UOS | US$1,08 | 3,79% | 8,36% | US$306.387.014 | US$5.104.029 | 282.752.124 UOS |
| 161 |  JUST JST | US$0,04193 | 1,94% | 2,34% | US$306.074.860 | US$145.425.463 | 7.300.425.000 JST |
| 162 |  Coin98 C98 | US$1,65 | 4,47% | 8,17% | US$305.192.423 | US$21.698.379 | 185.000.000 C98 |
| 163 |  Aragon ANT | US$7,71 | -0,75% | 45,87% | US$305.404.950 | US$93.026.364 | 39.609.523 ANT |
| 164 |  Serum SRM | US$2,25 | -0,30% | 6,38% | US$299.973.793 | US$53.205.807 | 133.231.781 SRM |
| 165 |  Frax Share FXS | US$18,26 | -10,92% | -4,06% | US$296.034.243 | US$19.893.702 | 16.209.405 FXS |
| 166 |  Anchor Protocol ANC | US$1,34 | -1,04% | -4,19% | US$295.688.128 | US$11.868.243 | 220.254.081 ANC |
| 167 |  WazirX WRX | US$0,9023 | -1,23% | 13,83% | US$293.294.286 | US$13.896.036 | 325.056.864 WRX |
| 168 |  Raydium RAY | US$3,62 | -0,64% | 3,39% | US$292.262.030 | US$30.632.264 | 80.715.382 RAY |
| 169 |  Chromia CHR | US$0,5140 | -1,55% | 1,21% | US$291.608.696 | US$52.262.792 | 567.369.439 CHR |
| 170 |  Vulcan Forged PYR PYR | US$12,09 | 1,56% | 16,12% | US$289.031.161 | US$48.110.407 | 23.897.700 PYR |
| 171 |  WINkLink WIN | US$0,0003017 | 1,84% | 1,32% | US$290.156.565 | US$230.641.445 | 961.737.300.000 WIN |
| 172 |  Yield Guild Games YGG | US$3,28 | 0,87% | 19,93% | US$279.714.511 | US$54.692.696 | 85.285.689 YGG |
| 173 |  Casper CSPR | US$0,08841 | 5,25% | -0,02% | US$278.675.852 | US$8.832.801 | 3.152.177.805 CSPR |
| 174 |  PlayDapp PLA | US$0,9166 | 4,96% | 6,50% | US$277.016.570 | US$39.746.771 | 302.211.852 PLA |
| 175 |  Keep Network KEEP | US$0,4355 | 4,12% | 10,24% | US$274.480.790 | US$19.938.037 | 630.279.675 KEEP |
| 176 |  Nano XNO | US$2,06 | -1,87% | -11,29% | US$275.094.164 | US$23.565.877 | 133.248.297 XNO |
| 177 |  SuperFarm SUPER | US$0,6644 | 4,17% | 1,56% | US$268.695.289 | US$21.647.998 | 404.410.904 SUPER |
| 178 |  Powerledger POWR | US$0,5592 | 4,54% | 5,44% | US$259.943.456 | US$59.467.855 | 464.886.097 POWR |
| 179 |  Swipe SXP | US$1,37 | 3,93% | 5,04% | US$266.387.854 | US$57.008.025 | 193.968.789 SXP |
| 180 |  Persistence XPRT | US$3,34 | 7,24% | -0,33% | US$263.161.651 | US$1.489.341 | 78.701.371 XPRT |
| 181 |  XYO XYO | US$0,02041 | 1,04% | 0,93% | US$262.152.979 | US$7.349.427 | 12.844.821.266 XYO |
| 182 |  Dent DENT | US$0,002501 | -0,16% | 2,34% | US$247.647.954 | US$26.868.910 | 99.007.791.203 DENT |
| 183 |  COTI COTI | US$0,2839 | 1,24% | 2,96% | US$246.613.510 | US$30.555.644 | 868.672.118 COTI |
| 184 |  Rari Governance Token RGT | US$20,21 | -0,20% | 2,49% | US$245.305.798 | US$8.635.748 | 12.138.480 RGT |
| 185 |  Boba Network BOBA | US$1,53 | -1,92% | -4,79% | US$241.710.382 | US$2.165.233 | 158.303.171 BOBA |
| 186 |  Request REQ | US$0,2420 | 8,61% | 9,45% | US$242.019.403 | US$60.408.149 | 999.876.008 REQ |
| 187 |  Chia XCH | US$79,74 | -0,25% | 0,15% | US$240.620.759 | US$10.401.519 | 3.017.598 XCH |
| 188 |  MXC MXC | US$0,08958 | 13,07% | 5,37% | US$236.691.515 | US$28.203.076 | 2.642.132.373 MXC |
| 189 |  Fetch.ai FET | US$0,3133 | 3,19% | 0,06% | US$233.725.857 | US$15.289.605 | 746.113.681 FET |
| 190 |  Gemini Dollar GUSD | US$0,9955 | 0,10% | -0,20% | US$233.272.904 | US$9.262.182 | 234.319.726 GUSD |
| 191 |  CEEK VR CEEK | US$0,3118 | 0,29% | -8,84% | US$232.042.372 | US$5.229.542 | 744.176.729 CEEK |
| 192 |  Function X FX | US$0,5579 | -3,25% | -8,31% | US$227.928.654 | US$2.851.604 | 408.520.357 FX |
| 193 |  Cartesi CTSI | US$0,4430 | 3,23% | -0,74% | US$229.416.506 | US$19.883.160 | 517.825.828 CTSI |
| 194 |  Reserve Rights RSR | US$0,01734 | 0,57% | -3,39% | US$228.139.142 | US$15.474.144 | 13.159.997.677 RSR |
| 195 |  Bloktopia BLOK | US$0,02770 | 0,55% | -8,35% | US$230.974.067 | US$4.784.936 | 8.338.704.276 BLOK |
| 196 |  OriginTrail TRAC | US$0,6240 | -1,96% | 9,42% | US$227.155.539 | US$1.003.101 | 364.020.531 TRAC |
| 197 |  MediBloc MED | US$0,04171 | 3,77% | 3,79% | US$224.478.614 | US$9.914.376 | 5.382.401.140 MED |
| 198 |  Moonriver MOVR | US$74,25 | 0,59% | 1,28% | US$221.994.191 | US$13.102.086 | 2.989.634 MOVR |
| 199 |  Constellation DAG | US$0,1713 | -0,89% | 12,89% | US$217.028.441 | US$2.033.349 | 1.266.911.931 DAG |
| 200 |  Biconomy BICO | US$2,03 | 7,42% | 4,34% | US$216.737.094 | US$53.272.029 | 106.930.110 BICO |
Tabel di atas menampilkan halaman 4 dari total 187 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.