Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  IRISnet IRIS | US$0,07482 | 10,78% | 13,00% | US$90.929.701 | US$30.623.828 | 1.215.294.960 IRIS |
| 402 |  RSK Smart Bitcoin RBTC | US$36.958,50 | 0,39% | -0,25% | US$90.354.334 | US$69.001,92 | 2.445 RBTC |
| 403 |  Hoo Token HOO | US$1,09 | -0,72% | -0,08% | US$89.601.769 | US$10.165.334 | 82.430.424 HOO |
| 404 |  CertiK CTK | US$1,29 | 0,88% | -9,22% | US$87.976.823 | US$7.192.590 | 68.236.849 CTK |
| 405 |  Clover Finance CLV | US$0,3373 | 3,62% | 3,69% | US$88.025.694 | US$11.991.410 | 260.975.397 CLV |
| 406 |  Acala Token ACA | US$1,26 | -3,78% | -19,72% | US$87.182.288 | US$13.510.309 | 69.304.481 ACA |
| 407 |  SafePal SFP | US$0,8088 | 0,99% | 5,39% | US$87.484.958 | US$11.907.508 | 108.166.667 SFP |
| 408 |  X World Games XWG | US$0,07237 | 1,01% | 4,55% | US$86.846.362 | US$284.686 | 1.199.999.997 XWG |
| 409 |  Adventure Gold AGLD | US$1,24 | -8,64% | 54,86% | US$87.016.273 | US$58.300.344 | 70.170.001 AGLD |
| 410 |  Elastos ELA | US$4,18 | -4,17% | -17,60% | US$85.132.162 | US$1.525.286 | 20.346.868 ELA |
| 411 |  Ampleforth Governance Token FORTH | US$8,34 | 13,46% | 60,21% | US$86.552.707 | US$295.106.961 | 10.373.443 FORTH |
| 412 |  Proton XPR | US$0,009366 | -1,95% | -9,43% | US$84.755.241 | US$3.243.553 | 9.048.844.980 XPR |
| 413 |  Verasity VRA | US$0,01900 | 1,41% | -2,69% | US$84.919.001 | US$45.387.215 | 4.470.185.346 VRA |
| 414 |  Kin KIN | US$0,00004954 | -6,67% | 32,60% | US$84.486.688 | US$4.343.970 | 1.705.454.746.230 KIN |
| 415 |  Terra Virtua Kolect TVK | US$0,1237 | 1,36% | 3,19% | US$84.152.626 | US$6.455.866 | 680.412.887 TVK |
| 416 |  Balancer BAL | US$12,11 | 3,53% | 5,51% | US$84.104.995 | US$19.494.344 | 6.943.831 BAL |
| 417 |  HUNT HUNT | US$0,7556 | 7,66% | 30,92% | US$83.386.910 | US$497.332.809 | 110.357.399 HUNT |
| 418 |  Somnium Space Cubes CUBE | US$6,65 | -1,69% | 5,90% | US$83.116.092 | US$223.516 | 12.500.000 CUBE |
| 419 |  AllianceBlock ALBT | US$0,3513 | -1,92% | 0,29% | US$81.835.644 | US$931.775 | 232.955.783 ALBT |
| 420 |  MovieBloc MBL | US$0,006050 | 4,39% | 11,10% | US$81.844.027 | US$20.565.477 | 13.527.667.870 MBL |
| 421 |  LCX LCX | US$0,1066 | -3,09% | 13,75% | US$80.168.911 | US$1.566.876 | 751.859.231 LCX |
| 422 |  Hydra HYDRA | US$9,28 | 5,48% | 29,10% | US$79.856.311 | US$424.004 | 8.606.762 HYDRA |
| 423 |  ZB Token ZB | US$0,1727 | 0,39% | -1,29% | US$79.988.597 | US$527.271 | 463.288.810 ZB |
| 424 |  Aurory AURY | US$8,34 | -7,75% | -9,53% | US$80.028.388 | US$1.919.501 | 9.600.000 AURY |
| 425 |  bZx Protocol BZRX | US$0,1981 | 7,11% | 10,48% | US$79.037.384 | US$1.285.122 | 399.068.225 BZRX |
| 426 |  Wanchain WAN | US$0,4093 | 0,85% | -0,69% | US$78.863.544 | US$1.722.719 | 192.701.891 WAN |
| 427 |  Klever KLV | US$0,02314 | 2,25% | -4,44% | US$78.622.487 | US$598.891 | 3.397.615.776 KLV |
| 428 |  Linear LINA | US$0,02392 | 1,56% | 7,40% | US$77.864.979 | US$14.082.103 | 3.255.028.727 LINA |
| 429 |  Toko Token TKO | US$0,7154 | -0,98% | -1,58% | US$77.618.364 | US$24.608.406 | 108.500.000 TKO |
| 430 |  RFOX RFOX | US$0,05889 | 3,01% | -5,95% | US$77.262.076 | US$1.256.054 | 1.312.000.760 RFOX |
| 431 |  Sologenic SOLO | US$0,3833 | -0,69% | -12,93% | US$76.660.348 | US$551.785 | 200.001.808 SOLO |
| 432 |  Ribbon Finance RBN | US$1,50 | -4,23% | -12,43% | US$76.751.166 | US$3.709.939 | 51.252.611 RBN |
| 433 |  ARPA Chain ARPA | US$0,06149 | 2,59% | -5,08% | US$76.430.453 | US$18.355.416 | 1.242.888.889 ARPA |
| 434 |  RChain REV | US$0,1201 | -6,22% | 27,26% | US$76.395.719 | US$1.715.260 | 636.077.419 REV |
| 435 |  Zelwin ZLW | US$1,03 | -3,42% | -15,61% | US$74.473.829 | US$496.300 | 72.331.834 ZLW |
| 436 |  PolySwarm NCT | US$0,04761 | 9,18% | 6,42% | US$73.625.107 | US$8.900.557 | 1.546.457.130 NCT |
| 437 |  DeFine DFA | US$1,32 | -6,82% | -10,44% | US$74.205.960 | US$2.156.482 | 56.181.518 DFA |
| 438 |  Thunder Token TT | US$0,008580 | 6,41% | 12,33% | US$73.913.590 | US$16.331.310 | 8.614.400.793 TT |
| 439 |  Elitium EUM | US$2,63 | -0,03% | -1,51% | US$73.385.057 | US$946.256 | 27.898.118 EUM |
| 440 |  STAKE STAKE | US$9,02 | -0,29% | 6,79% | US$73.451.633 | US$286.966 | 8.141.594 STAKE |
| 441 |  Shapeshift FOX Token FOX | US$0,3348 | -3,08% | 9,95% | US$73.494.446 | US$1.066.613 | 219.528.787 FOX |
| 442 |  Tranchess CHESS | US$1,20 | 20,40% | 37,17% | US$73.442.824 | US$122.733.728 | 61.394.875 CHESS |
| 443 |  VVS Finance VVS | US$0,00003193 | -1,88% | 15,75% | US$73.129.519 | US$3.839.765 | 2.290.100.781.801 VVS |
| 444 |  CUDOS CUDOS | US$0,02562 | -4,58% | 0,00% | US$72.835.003 | US$780.139 | 2.843.368.033 CUDOS |
| 445 |  Flamingo FLM | US$0,2335 | -3,34% | 3,40% | US$72.918.679 | US$9.026.564 | 312.284.062 FLM |
| 446 |  Vega Protocol VEGA | US$6,68 | 12,79% | 5,84% | US$71.864.587 | US$6.666.278 | 10.752.729 VEGA |
| 447 |  Alpha Quark Token AQT | US$2,79 | 5,90% | 10,06% | US$72.627.297 | US$37.864.261 | 26.028.706 AQT |
| 448 |  Aergo AERGO | US$0,1967 | 3,15% | 10,83% | US$71.128.317 | US$16.966.641 | 361.662.199 AERGO |
| 449 |  Moss Coin MOC | US$0,1966 | 10,36% | 18,38% | US$72.196.879 | US$57.535.854 | 367.194.689 MOC |
| 450 |  ICHI ICHI | US$16,75 | -0,14% | 7,99% | US$70.211.180 | US$449.035 | 4.190.974 ICHI |
Tabel di atas menampilkan halaman 9 dari total 187 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.