Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Firo FIRO | US$3,66 | 3,44% | 7,79% | US$47.051.491 | US$1.266.586 | 12.862.987 FIRO |
| 552 |  CoinLoan CLT | US$24,23 | -0,18% | 7,55% | US$47.241.728 | US$434.278 | 1.950.000 CLT |
| 553 |  Groestlcoin GRS | US$0,5917 | 3,46% | 10,68% | US$46.956.148 | US$9.243.119 | 79.362.884 GRS |
| 554 |  Offshift XFT | US$9,72 | -1,06% | -22,80% | US$46.053.057 | US$4.647.284 | 4.740.000 XFT |
| 555 |  NFTX NFTX | US$113,21 | -1,17% | 13,30% | US$46.204.253 | US$319.286 | 408.121 NFTX |
| 556 |  Steem Dollars SBD | US$4,47 | 1,68% | 10,98% | US$46.772.877 | US$20.030.938 | 10.474.254 SBD |
| 557 |  VideoCoin VID | US$0,2886 | -9,99% | -15,28% | US$46.118.608 | US$311.047 | 159.798.500 VID |
| 558 |  Energi NRG | US$0,9350 | -2,30% | 5,53% | US$46.409.137 | US$240.610 | 49.635.269 NRG |
| 559 |  MimbleWimbleCoin MWC | US$4,59 | -30,33% | -19,29% | US$49.675.667 | US$160.225 | 10.815.036 MWC |
| 560 |  FIO Protocol FIO | US$0,09711 | 0,63% | 3,93% | US$45.869.246 | US$1.421.495 | 472.323.736 FIO |
| 561 |  League of Kingdoms Arena LOKA | US$1,81 | -4,31% | -11,40% | US$45.366.291 | US$16.169.011 | 25.100.000 LOKA |
| 562 |  Liquity LQTY | US$2,87 | -3,19% | -4,49% | US$45.720.662 | US$1.277.114 | 15.945.053 LQTY |
| 563 |  Adshares ADS | US$2,00 | -0,80% | -2,22% | US$45.385.868 | US$1.252.665 | 22.678.852 ADS |
| 564 |  Fusion FSN | US$0,6416 | 0,65% | 13,25% | US$45.418.194 | US$3.667.487 | 70.789.456 FSN |
| 565 |  StackOs STACK | US$0,1253 | 2,20% | 26,43% | US$44.537.792 | US$2.809.461 | 355.534.426 STACK |
| 566 |  Akropolis AKRO | US$0,01285 | 1,15% | 4,00% | US$44.726.214 | US$3.368.724 | 3.481.910.214 AKRO |
| 567 |  Paris Saint-Germain Fan Token PSG | US$14,39 | 2,27% | 12,47% | US$44.759.019 | US$5.968.957 | 3.111.108 PSG |
| 568 |  Bytom BTM | US$0,02731 | -0,27% | 6,01% | US$44.674.235 | US$4.841.975 | 1.635.749.956 BTM |
| 569 |  ApeSwap Finance BANANA | US$0,4774 | -5,60% | -24,23% | US$44.746.600 | US$1.971.634 | 93.724.181 BANANA |
| 570 |  VerusCoin VRSC | US$0,6661 | 5,25% | 28,15% | US$44.392.052 | US$7.458,50 | 66.649.021 VRSC |
| 571 |  SUKU SUKU | US$0,3724 | -15,09% | 13,19% | US$44.369.044 | US$16.009.327 | 119.149.903 SUKU |
| 572 |  Aion AION | US$0,08862 | -2,01% | 4,97% | US$44.428.942 | US$4.319.291 | 501.362.136 AION |
| 573 |  RAMP RAMP | US$0,1066 | -0,20% | 5,58% | US$44.345.337 | US$4.830.944 | 415.876.472 RAMP |
| 574 |  Tellor TRB | US$19,18 | -4,44% | 3,10% | US$44.221.789 | US$8.677.824 | 2.305.081 TRB |
| 575 |  Bluzelle BLZ | US$0,1356 | 5,50% | 13,42% | US$44.025.721 | US$6.024.641 | 324.687.488 BLZ |
| 576 |  Litentry LIT | US$1,41 | 2,83% | -0,96% | US$43.844.523 | US$11.954.319 | 31.014.049 LIT |
| 577 |  Metronome MET | US$3,20 | -3,09% | 16,81% | US$43.709.443 | US$62.352,98 | 13.654.563 MET |
| 578 |  Tokenlon Network Token LON | US$0,9760 | -0,76% | -11,21% | US$43.254.262 | US$4.400.198 | 44.320.153 LON |
| 579 |  DigixDAO DGD | US$560,57 | 10,65% | 27,03% | US$43.124.082 | US$718,13 | 76.929 DGD |
| 580 |  Bitrue Coin BTR | US$0,3258 | -0,49% | 3,91% | US$42.813.684 | US$9.664.174 | 131.421.228 BTR |
| 581 |  SifChain erowan | US$0,07249 | -3,20% | -17,11% | US$42.281.124 | US$280.161 | 583.259.485 erowan |
| 582 |  Hacken Token HAI | US$0,08912 | 1,45% | -4,98% | US$42.459.773 | US$1.279.540 | 476.411.438 HAI |
| 583 |  Valobit VBIT | US$0,03471 | -12,25% | -1,21% | US$41.674.270 | US$67.966,37 | 1.200.806.964 VBIT |
| 584 |  Bella Protocol BEL | US$0,8695 | -1,56% | 1,46% | US$41.737.063 | US$11.926.240 | 48.000.000 BEL |
| 585 |  MANTRA DAO OM | US$0,09915 | 7,33% | 12,23% | US$42.125.530 | US$3.296.257 | 424.873.293 OM |
| 586 |  Position Exchange POSI | US$1,52 | -6,22% | -14,28% | US$41.328.705 | US$29.513.072 | 27.210.413 POSI |
| 587 |  Waltonchain WTC | US$0,5240 | 3,04% | 8,75% | US$41.225.649 | US$2.604.341 | 78.675.926 WTC |
| 588 |  Measurable Data Token MDT | US$0,06107 | 5,93% | 8,34% | US$41.290.464 | US$11.809.584 | 676.157.013 MDT |
| 589 |  mStable USD MUSD | US$1,00 | 0,11% | 0,06% | US$41.151.635 | US$154.358 | 41.085.970 MUSD |
| 590 |  Karura KAR | US$1,84 | 0,64% | 4,30% | US$40.971.717 | US$1.187.213 | 22.282.782 KAR |
| 591 |  PlanetWatch PLANETS | US$0,2684 | -6,60% | -14,65% | US$40.309.526 | US$611.529 | 150.200.937 PLANETS |
| 592 |  Wirex Token WXT | US$0,004021 | -3,46% | -10,07% | US$40.207.525 | US$857.918 | 10.000.000.000 WXT |
| 593 |  Smooth Love Potion SLP | US$0,01083 | 15,66% | 4,35% | US$38.907.442 | US$169.353.106 | 3.593.551.735 SLP |
| 594 |  Saito SAITO | US$0,03723 | 0,34% | -6,48% | US$39.670.398 | US$2.658.421 | 1.065.408.547 SAITO |
| 595 |  PowerPool CVP | US$1,08 | 1,99% | 1,63% | US$39.762.324 | US$2.249.424 | 36.979.810 CVP |
| 596 |  Apollo Currency APL | US$0,001856 | -2,43% | -1,54% | US$39.278.595 | US$3.727.696 | 21.165.096.531 APL |
| 597 |  Frontier FRONT | US$0,4901 | -0,78% | -4,22% | US$38.910.121 | US$22.678.181 | 79.387.500 FRONT |
| 598 |  NULS NULS | US$0,3907 | 4,93% | 4,13% | US$38.921.158 | US$19.348.480 | 99.620.739 NULS |
| 599 |  dForce DF | US$0,1035 | 1,36% | 1,34% | US$38.992.806 | US$3.439.393 | 376.645.530 DF |
| 600 |  Hoge Finance HOGE | US$0,00009699 | -0,38% | -4,80% | US$39.018.350 | US$118.140 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 12 dari total 187 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.