Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Streamr DATA | US$0,07599 | 2,67% | 4,40% | US$58.293.846 | US$7.314.408 | 767.121.867 DATA |
| 502 |  BitMart Token BMX | US$0,3363 | 0,58% | 4,75% | US$58.418.863 | US$16.447.394 | 173.717.945 BMX |
| 503 |  Sentinel Protocol UPP | US$0,1282 | 7,86% | 16,40% | US$58.913.996 | US$31.440.726 | 459.429.451 UPP |
| 504 |  DODO DODO | US$0,5209 | 11,59% | 8,10% | US$57.590.836 | US$56.881.594 | 110.551.965 DODO |
| 505 |  Travala.com AVA | US$1,14 | 1,36% | 1,36% | US$57.545.992 | US$3.783.535 | 50.583.537 AVA |
| 506 |  Venus BUSD vBUSD | US$0,02139 | 0,27% | 0,22% | US$57.644.029 | - | 2.694.770.470 vBUSD |
| 507 |  FLETA FLETA | US$0,03643 | -29,18% | 3,69% | US$56.920.958 | US$30.431.833 | 1.562.645.034 FLETA |
| 508 |  Boson Protocol BOSON | US$0,8242 | 1,88% | -8,87% | US$57.315.922 | US$2.198.138 | 69.538.644 BOSON |
| 509 |  Assemble Protocol ASM | US$0,05375 | 0,27% | 6,22% | US$57.292.306 | US$1.669.087 | 1.065.954.761 ASM |
| 510 |  EverRise RISE | US$0,0008972 | 0,25% | -2,14% | US$57.309.459 | US$1.150.247 | 63.879.133.973 RISE |
| 511 |  Throne THN | US$0,1468 | 0,29% | 9,72% | US$57.151.520 | US$2.128.653 | 389.184.354 THN |
| 512 |  Kava Swap SWP | US$1,69 | 0,97% | 5,19% | US$57.148.396 | US$1.302.922 | 33.854.166 SWP |
| 513 |  TROY TROY | US$0,006435 | 0,62% | 6,35% | US$57.306.918 | US$3.909.292 | 8.905.660.523 TROY |
| 514 |  SHPING SHPING | US$0,03195 | 4,61% | 43,59% | US$55.366.003 | US$10.432.971 | 1.732.680.452 SHPING |
| 515 |  Cortex CTXC | US$0,3013 | 2,04% | 0,85% | US$57.287.227 | US$12.185.292 | 190.161.973 CTXC |
| 516 |  Atari Token ATRI | US$0,03820 | -0,39% | 3,10% | US$56.578.623 | US$354.307 | 1.481.092.185 ATRI |
| 517 |  BSCPAD BSCPAD | US$0,7023 | -0,39% | -32,17% | US$55.628.407 | US$3.234.878 | 79.211.621 BSCPAD |
| 518 |  Vai VAI | US$0,9296 | 0,99% | -0,77% | US$56.133.586 | US$154.032 | 60.387.581 VAI |
| 519 |  DIA DIA | US$0,9358 | 4,02% | 0,65% | US$56.215.409 | US$6.591.956 | 60.074.878 DIA |
| 520 |  GameFi GAFI | US$56,06 | -1,37% | -15,90% | US$55.952.943 | US$1.214.789 | 998.099 GAFI |
| 521 |  GMT Token GMT | US$0,2348 | -1,04% | -2,00% | US$55.752.209 | US$4.228.958 | 237.481.513 GMT |
| 522 |  Wrapped NXM WNXM | US$33,15 | -2,25% | -3,75% | US$55.591.467 | US$2.302.102 | 1.676.964 WNXM |
| 523 |  Grid+ GRID | US$1,41 | -5,61% | 1,01% | US$55.367.832 | US$1.097,58 | 39.236.491 GRID |
| 524 |  Kleros PNK | US$0,08888 | 1,33% | 16,25% | US$55.136.002 | US$1.602.274 | 620.348.297 PNK |
| 525 |  Sentinel DVPN | US$0,008354 | 5,38% | -11,17% | US$54.634.102 | US$1.679.234 | 6.539.676.612 DVPN |
| 526 |  SIX SIX | US$0,1984 | -2,68% | 9,45% | US$54.304.995 | US$1.415.640 | 273.776.596 SIX |
| 527 |  WHALE WHALE | US$7,20 | -1,15% | -1,49% | US$54.099.356 | US$1.013.547 | 7.512.748 WHALE |
| 528 |  Gods Unchained GODS | US$2,25 | 3,94% | 1,27% | US$53.305.804 | US$19.728.390 | 23.660.714 GODS |
| 529 |  MixMarvel MIX | US$0,01136 | -1,32% | 1,25% | US$53.370.195 | US$1.351.137 | 4.699.943.108 MIX |
| 530 |  Cocos-BCX COCOS | US$1,26 | 0,20% | 19,86% | US$52.732.318 | US$15.147.659 | 42.015.868 COCOS |
| 531 |  AXEL AXEL | US$0,1864 | 1,62% | 2,20% | US$52.774.814 | US$236.344 | 283.102.718 AXEL |
| 532 |  Rarible RARI | US$8,74 | -2,88% | 7,96% | US$52.647.766 | US$2.438.065 | 6.025.572 RARI |
| 533 |  Mariande Staked SOL MSOL | US$104,08 | -4,38% | 13,02% | US$51.829.752 | US$14.282.313 | 498.000 MSOL |
| 534 |  Splintershards SPS | US$0,1139 | -1,42% | -2,73% | US$51.838.878 | US$2.535.803 | 454.958.238 SPS |
| 535 |  Refereum RFR | US$0,01041 | 5,14% | 17,21% | US$52.055.519 | US$7.559.276 | 4.999.180.100 RFR |
| 536 |  Ooki Protocol OOKI | US$0,01761 | -14,31% | 54,36% | US$52.209.699 | US$175.400.061 | 2.965.451.849 OOKI |
| 537 |  Maro MARO | US$0,07171 | -0,48% | -2,48% | US$51.033.928 | US$422.168 | 711.697.216 MARO |
| 538 |  NewYork Exchange NYE | US$7,19 | -1,27% | 4,57% | US$50.992.328 | US$1.041.739 | 7.090.060 NYE |
| 539 |  Velo VELO | US$0,05389 | -5,90% | -3,22% | US$51.034.348 | US$601.665 | 947.050.097 VELO |
| 540 |  BabySwap BABY | US$0,3327 | -5,66% | -6,08% | US$51.047.697 | US$1.169.499 | 153.429.120 BABY |
| 541 |  Shiden Network SDN | US$0,9987 | -4,16% | 11,92% | US$50.586.929 | US$3.243.275 | 50.651.317 SDN |
| 542 |  1eco 1ECO | US$2,64 | -0,85% | 1,86% | US$50.077.667 | US$1.265.427 | 18.939.997 1ECO |
| 543 |  BinaryX BNX | US$24,69 | 22,09% | 24,58% | US$49.955.227 | US$63.797.369 | 2.022.898 BNX |
| 544 |  PARSIQ PRQ | US$0,3400 | -6,35% | 3,19% | US$49.456.492 | US$988.495 | 145.463.483 PRQ |
| 545 |  Alpaca Finance ALPACA | US$0,3476 | -1,61% | 1,68% | US$49.224.257 | US$5.846.488 | 141.603.872 ALPACA |
| 546 |  Morpheus.Network MNW | US$1,03 | -1,06% | -4,23% | US$48.802.474 | US$524.197 | 47.180.014 MNW |
| 547 |  district0x DNT | US$0,08087 | 0,67% | 1,38% | US$48.522.065 | US$3.573.608 | 600.000.000 DNT |
| 548 |  Gas GAS | US$4,78 | -1,71% | 16,71% | US$48.368.489 | US$31.210.697 | 10.128.375 GAS |
| 549 |  Lido DAO Token LDO | US$1,94 | -5,49% | 9,07% | US$47.607.891 | US$5.999.465 | 24.539.273 LDO |
| 550 |  XMON XMON | US$31.642,88 | 3,56% | -15,91% | US$47.303.498 | US$4.287.606 | 1.495 XMON |
Tabel di atas menampilkan halaman 11 dari total 187 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.