Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  FirmaChain FCT,FCT2 | US$0,1166 | 4,56% | 10,58% | US$39.216.699 | US$14.509.020 | 336.216.862 FCT,FCT2 |
| 602 |  Mirrored iShares Gold Trust mIAU | US$34,37 | -0,90% | -3,57% | US$38.630.195 | US$318.922 | 1.123.878 mIAU |
| 603 |  SpiritSwap SPIRIT | US$0,1252 | 1,49% | -7,38% | US$38.446.588 | US$1.244.894 | 307.094.363 SPIRIT |
| 604 |  Mithril MITH | US$0,03816 | 7,86% | 15,86% | US$38.159.184 | US$20.752.354 | 1.000.000.000 MITH |
| 605 |  ERC20 ERC20 | US$0,03365 | 2,37% | 2,91% | US$37.980.105 | US$12.908,08 | 1.128.632.512 ERC20 |
| 606 |  RAI Finance SOFI | US$0,2406 | 0,03% | -1,22% | US$38.086.592 | US$714.199 | 158.269.697 SOFI |
| 607 |  BOSAGORA BOA | US$0,1270 | -2,34% | 2,52% | US$38.561.919 | US$697.489 | 303.595.031 BOA |
| 608 |  Mirrored ProShares VIX mVIXY | US$17,26 | 1,65% | -11,14% | US$38.052.786 | US$317.066 | 2.204.232 mVIXY |
| 609 |  SORA XOR | US$93,08 | 0,25% | 5,13% | US$37.980.542 | US$3.093.390 | 408.025 XOR |
| 610 |  Haven Protocol XHV | US$1,66 | -2,64% | -5,95% | US$38.114.242 | US$311.966 | 22.962.057 XHV |
| 611 |  MileVerse MVC | US$0,02112 | 2,88% | 11,26% | US$37.489.615 | US$11.027.810 | 1.775.221.629 MVC |
| 612 |  CONUN CON | US$0,01286 | 4,68% | -2,15% | US$37.246.485 | US$879.606 | 2.897.405.859 CON |
| 613 |  ScPrime SCP | US$0,9404 | -7,71% | -31,64% | US$38.205.530 | US$69.590,13 | 40.624.777 SCP |
| 614 |  LATOKEN LA | US$0,09693 | -0,01% | 3,42% | US$36.843.656 | US$34.025,03 | 380.104.462 LA |
| 615 |  Venus XVS vXVS | US$0,1643 | 4,58% | -2,49% | US$36.872.743 | - | 224.433.925 vXVS |
| 616 |  New BitShares NBS | US$0,01379 | 28,10% | 21,90% | US$35.970.559 | US$25.909.394 | 2.607.670.560 NBS |
| 617 |  Selfkey KEY | US$0,007265 | 4,98% | 12,55% | US$36.832.118 | US$16.692.198 | 5.069.969.446 KEY |
| 618 |  DeFi Land DFL | US$0,06275 | -1,76% | -14,11% | US$36.793.761 | US$185.731 | 586.335.000 DFL |
| 619 |  AMO Coin AMO | US$0,001919 | 1,01% | -6,17% | US$36.790.059 | US$310.145 | 19.174.109.628 AMO |
| 620 |  Revolution Populi RVP | US$0,03036 | 4,29% | 6,06% | US$36.434.266 | US$46.797,17 | 1.200.000.003 RVP |
| 621 |  CargoX CXO | US$0,1744 | 12,77% | 10,84% | US$36.201.434 | US$49.052,20 | 207.558.157 CXO |
| 622 |  HOPR HOPR | US$0,2452 | 2,71% | 20,43% | US$36.535.033 | US$2.213.124 | 149.013.129 HOPR |
| 623 |  SOLVE SOLVE | US$0,08368 | 0,78% | -4,91% | US$36.427.572 | US$353.831 | 435.324.963 SOLVE |
| 624 |  Fuse Network FUSE | US$0,6584 | -5,25% | -12,35% | US$36.241.608 | US$1.228.171 | 55.045.523 FUSE |
| 625 |  Beam BEAM | US$0,3406 | -0,83% | 11,59% | US$36.359.568 | US$5.961.794 | 106.759.320 BEAM |
| 626 |  AnimalGo GOM2 | US$0,03744 | 1,05% | 3,71% | US$36.198.424 | US$813.298 | 966.864.393 GOM2 |
| 627 |  CoinEx Token CET | US$0,05120 | -0,25% | 2,01% | US$36.282.763 | US$553.940 | 708.633.582 CET |
| 628 |  ZIMBOCASH ZASH | US$0,02271 | -2,54% | -8,87% | US$36.118.529 | US$16.474,29 | 1.590.616.010 ZASH |
| 629 |  TABOO TOKEN TABOO | US$0,003795 | -3,15% | 17,46% | US$37.125.147 | US$1.282.634 | 9.782.678.080 TABOO |
| 630 |  PAID Network PAID | US$0,4231 | -2,06% | 13,40% | US$35.147.463 | US$958.238 | 83.070.175 PAID |
| 631 |  Civilization CIV | US$0,1171 | -1,57% | -1,39% | US$35.128.910 | US$72.640,55 | 300.000.000 CIV |
| 632 |  YIELD App YLD | US$0,2488 | 4,14% | -0,64% | US$35.249.804 | US$2.805.104 | 141.676.553 YLD |
| 633 |  Super Zero Protocol SERO | US$0,1016 | -2,09% | 0,11% | US$34.834.422 | US$726.919 | 342.923.856 SERO |
| 634 |  Impossible Decentralized Incubator Access IDIA | US$0,7568 | -8,28% | 22,34% | US$34.056.728 | US$513.249 | 45.000.000 IDIA |
| 635 |  Ultiledger ULT | US$0,01210 | 1,61% | -4,56% | US$34.328.363 | US$39.645,17 | 2.836.429.509 ULT |
| 636 |  Hermez Network HEZ | US$7,26 | 3,34% | -2,31% | US$34.120.572 | US$305.694 | 4.700.000 HEZ |
| 637 |  Ternoa CAPS | US$0,06727 | -2,65% | -7,36% | US$33.751.977 | US$967.651 | 501.775.176 CAPS |
| 638 |  ZEON ZEON | US$0,001074 | 6,41% | -24,95% | US$32.776.616 | US$1.364.267 | 30.529.103.436 ZEON |
| 639 |  Manchester City Fan Token CITY | US$9,56 | 1,86% | 6,96% | US$33.531.438 | US$2.107.299 | 3.508.140 CITY |
| 640 |  ReapChain REAP | US$0,1565 | 5,98% | 0,73% | US$33.491.507 | US$3.345.269 | 214.000.000 REAP |
| 641 |  Aurox URUS | US$63,56 | -2,47% | 7,41% | US$33.173.908 | US$302.085 | 521.929 URUS |
| 642 |  BTSE BTSE | US$7,64 | -0,19% | 0,14% | US$33.286.364 | US$1.286.146 | 4.354.711 BTSE |
| 643 |  Newscrypto NWC | US$0,2175 | -1,78% | -5,05% | US$32.706.579 | US$6.894.947 | 150.400.834 NWC |
| 644 |  Marlin POND | US$0,04465 | 6,31% | 5,30% | US$32.900.338 | US$18.827.024 | 736.908.424 POND |
| 645 |  Glitch GLCH | US$0,4112 | -2,48% | -12,23% | US$32.602.410 | US$248.300 | 79.282.952 GLCH |
| 646 |  EPIK Prime EPIK | US$0,1388 | -1,65% | -2,28% | US$32.520.667 | US$347.441 | 234.382.715 EPIK |
| 647 |  BASIC BASIC | US$0,004730 | 0,47% | -15,69% | US$32.674.250 | US$472.462 | 6.907.615.997 BASIC |
| 648 |  AhaToken AHT | US$0,01008 | 6,22% | 15,60% | US$33.020.925 | US$7.464.497 | 3.275.701.868 AHT |
| 649 |  TerraKRW KRT | US$0,0008390 | -0,42% | 0,72% | US$32.460.071 | US$27.264,24 | 38.691.000.589 KRT |
| 650 |  Neutrino Token NSBT | US$12,63 | -4,86% | 2,48% | US$31.650.677 | US$80.894,94 | 2.505.702 NSBT |
Tabel di atas menampilkan halaman 13 dari total 187 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.