Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  BEPRO Network BEPRO | US$0,002826 | -0,60% | 7,90% | US$19.119.572 | US$616.184 | 6.764.991.106 BEPRO |
| 802 |  Lotto LOTTO | US$0,009530 | 13,39% | -11,47% | US$19.060.790 | US$3.661,49 | 2.000.000.000 LOTTO |
| 803 |  VIMworld VEED | US$0,003397 | 4,73% | 9,16% | US$18.908.365 | US$22.660,89 | 5.566.374.466 VEED |
| 804 |  Ethereum Push Notification Service PUSH | US$1,24 | -2,58% | -0,19% | US$18.946.167 | US$4.181.856 | 15.287.926 PUSH |
| 805 |  Observer OBSR | US$0,003557 | -5,29% | -9,12% | US$18.714.623 | US$126.977 | 5.262.080.871 OBSR |
| 806 |  Galaxy Heroes Coin GHC | US$0,00000001886 | -16,44% | -4,61% | US$18.857.951 | US$2.326.680 | 1.000.000.000.000.000 GHC |
| 807 |  GameCredits GAME | US$0,1048 | 0,66% | -4,27% | US$19.124.503 | US$17.325,19 | 182.556.087 GAME |
| 808 |  e-Money NGM | US$0,9463 | 1,84% | -1,76% | US$18.699.759 | US$632.400 | 19.760.286 NGM |
| 809 |  Gameswap GSWAP | US$1,64 | 1,50% | 1,32% | US$18.399.110 | US$110.028 | 11.202.090 GSWAP |
| 810 |  Exeedme XED | US$0,2875 | -1,26% | -0,71% | US$18.504.697 | US$206.481 | 64.367.999 XED |
| 811 |  vEmpire DDAO VEMP | US$0,1058 | -2,56% | 13,77% | US$18.372.551 | US$1.511.030 | 173.684.291 VEMP |
| 812 |  Lattice Token LTX | US$0,6370 | 1,26% | -0,79% | US$18.251.562 | US$457.087 | 28.653.896 LTX |
| 813 |  Crust Network CRU | US$5,94 | -2,95% | -4,56% | US$18.181.354 | US$785.403 | 3.062.357 CRU |
| 814 |  Cryptex Finance CTX | US$7,09 | -7,63% | -18,88% | US$18.204.856 | US$2.814.776 | 2.568.158 CTX |
| 815 |  Solrise Finance SLRS | US$0,3596 | -1,19% | -6,14% | US$18.212.257 | US$574.169 | 50.640.685 SLRS |
| 816 |  Arcblock ABT | US$0,1836 | -3,76% | -3,16% | US$18.092.980 | US$2.423.830 | 98.554.305 ABT |
| 817 |  Mint Club MINT | US$0,00001739 | -1,24% | 3,86% | US$18.107.929 | US$2.605.426 | 1.041.314.412.631 MINT |
| 818 |  GamerCoin GHX | US$0,05168 | -1,80% | 3,25% | US$17.934.958 | US$467.305 | 347.007.663 GHX |
| 819 |  DSLA Protocol DSLA | US$0,003332 | 0,65% | 19,55% | US$17.930.034 | US$1.347.052 | 5.380.682.934 DSLA |
| 820 |  TNC Coin TNC | US$0,003086 | -27,60% | -27,11% | US$18.057.780 | US$1.470.581 | 5.851.183.164 TNC |
| 821 |  Bitball Treasure BTRS | US$38,64 | -0,40% | -4,16% | US$17.387.904 | US$39.878,89 | 450.000 BTRS |
| 822 |  HoDooi.com HOD | US$0,08576 | 0,69% | 81,15% | US$17.390.666 | US$842.521 | 202.785.121 HOD |
| 823 |  BABB BAX | US$0,0003432 | 2,46% | 0,94% | US$17.107.523 | US$107.486 | 49.853.700.000 BAX |
| 824 |  BitKan KAN | US$0,001795 | 0,19% | 2,06% | US$17.113.625 | US$107.950 | 9.534.330.898 KAN |
| 825 |  Banano BAN | US$0,01302 | -4,33% | 3,52% | US$17.168.558 | US$90.875,78 | 1.318.831.372 BAN |
| 826 |  Luna Rush LUS | US$3,70 | 4,78% | 36,13% | US$16.820.445 | US$6.221.592 | 4.550.147 LUS |
| 827 |  Electra Protocol XEP | US$0,0009753 | -5,04% | -10,62% | US$16.939.611 | US$77.426,63 | 17.369.501.483 XEP |
| 828 |  Signata SATA | US$0,4616 | 1,25% | -12,53% | US$16.777.550 | US$356.961 | 36.344.292 SATA |
| 829 |  Etherisc DIP Token DIP | US$0,08526 | -0,18% | 10,41% | US$16.827.817 | US$17.597,23 | 197.359.577 DIP |
| 830 |  Obyte GBYTE | US$20,81 | 4,68% | 7,24% | US$16.691.544 | US$9.208,51 | 802.095 GBYTE |
| 831 |  Grin GRIN | US$0,1810 | 6,06% | 4,38% | US$17.373.116 | US$2.011.860 | 95.981.400 GRIN |
| 832 |  K21 K21 | US$1,16 | -2,10% | 4,53% | US$16.848.026 | US$312.763 | 14.479.267 K21 |
| 833 |  Stakeborg DAO STANDARD | US$13,39 | -0,68% | -4,41% | US$16.869.438 | US$16.320,01 | 1.259.690 STANDARD |
| 834 |  Curate XCUR | US$2,02 | 6,89% | 6,67% | US$16.850.227 | US$1.312.694 | 8.342.079 XCUR |
| 835 |  TokenClub TCT | US$0,02053 | 4,58% | 8,19% | US$16.792.851 | US$4.423.535 | 817.902.279 TCT |
| 836 |  PolkaBridge PBR | US$0,3826 | -4,56% | -7,55% | US$16.780.321 | US$1.436.190 | 43.863.837 PBR |
| 837 |  FOAM FOAM | US$0,05230 | 6,33% | 36,73% | US$16.557.760 | US$10.990,54 | 316.571.950 FOAM |
| 838 |  Life Crypto LIFE | US$0,002429 | -3,14% | -15,69% | US$16.694.472 | US$483.161 | 6.873.205.186 LIFE |
| 839 |  DeGate DG | US$0,2044 | -3,99% | -3,93% | US$16.612.388 | - | 81.282.337 DG |
| 840 |  Opacity OPCT | US$0,2071 | 0,75% | -15,24% | US$16.659.929 | US$198.183 | 80.456.100 OPCT |
| 841 |  Sylo SYLO | US$0,006765 | 18,02% | 54,48% | US$16.450.828 | US$1.781.054 | 2.431.617.492 SYLO |
| 842 |  Validity VAL | US$3,57 | 1,88% | -2,38% | US$16.057.150 | US$129.395 | 4.494.429 VAL |
| 843 |  UniLend UFT | US$0,5217 | -3,61% | 23,38% | US$16.198.738 | US$882.757 | 31.052.564 UFT |
| 844 |  Jupiter JUP | US$0,01808 | -2,91% | 79,78% | US$15.597.290 | US$937.377 | 862.555.091 JUP |
| 845 |  Peercoin PPC | US$0,5985 | 6,28% | 9,01% | US$16.383.710 | US$13.238,74 | 27.374.211 PPC |
| 846 |  Valor Token VALOR | US$0,7940 | 0,50% | 16,50% | US$15.907.941 | US$1.136.246 | 20.036.000 VALOR |
| 847 |  Credits CS | US$0,07106 | 56,67% | 216,49% | US$15.879.795 | US$762.654 | 223.456.423 CS |
| 848 |  CUTcoin CUT | US$0,1022 | 12,85% | -4,76% | US$15.814.537 | US$0,1500 | 154.778.703 CUT |
| 849 |  IQeon IQN | US$2,86 | -0,24% | -5,43% | US$15.697.106 | US$1.863.273 | 5.491.860 IQN |
| 850 |  Doge Dash DOGEDASH | US$0,0002865 | -2,55% | -13,06% | US$15.483.790 | US$226.469 | 54.046.882.510 DOGEDASH |
Tabel di atas menampilkan halaman 17 dari total 187 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.