Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Venus SXP vSXP | US$0,02767 | 3,93% | 5,04% | US$10.976.598 | - | 396.674.884 vSXP |
| 952 |  WELL WELL | US$0,07993 | -2,95% | -2,91% | US$10.957.010 | US$1.805,25 | 137.080.000 WELL |
| 953 |  RioDeFi RFUEL | US$0,03705 | -1,48% | -2,26% | US$10.956.700 | US$1.612.020 | 295.700.838 RFUEL |
| 954 |  Lightning LIGHT | US$0,1673 | 3,81% | 24,32% | US$10.751.981 | US$323.300 | 64.269.692 LIGHT |
| 955 |  Atletico De Madrid Fan Token ATM | US$5,20 | 0,83% | 1,99% | US$10.845.878 | US$1.806.025 | 2.086.980 ATM |
| 956 |  SENSO SENSO | US$0,8744 | 0,74% | -5,64% | US$10.704.097 | US$508.111 | 12.241.344 SENSO |
| 957 |  Tulip Protocol TULIP | US$13,21 | -3,06% | 26,78% | US$10.764.863 | US$720.727 | 815.206 TULIP |
| 958 |  Visor.Finance VISR | US$0,3585 | 0,79% | 4,17% | US$10.755.379 | - | 29.999.306 VISR |
| 959 |  Zano ZANO | US$0,9746 | -2,77% | -21,97% | US$10.740.283 | US$79.143,83 | 11.019.774 ZANO |
| 960 |  Safex Token SFT | US$0,005702 | 3,75% | 53,49% | US$10.754.012 | US$143,11 | 1.885.974.016 SFT |
| 961 |  Orion Money ORION | US$0,2223 | -0,93% | -15,52% | US$10.675.188 | US$215.666 | 48.016.068 ORION |
| 962 |  ParaSwap PSP | US$0,1467 | -16,03% | -10,91% | US$10.694.897 | US$1.019.138 | 72.891.000 PSP |
| 963 |  FREEdom Coin FREE | US$0,000001064 | 4,30% | 1,97% | US$10.573.347 | US$269.672 | 9.938.989.997.635 FREE |
| 964 |  GameZone GZONE | US$0,1657 | -1,86% | -31,23% | US$10.587.996 | US$683.674 | 63.890.302 GZONE |
| 965 |  apM Coin APM | US$0,02906 | -0,75% | 8,79% | US$10.516.445 | US$72.415,56 | 361.875.000 APM |
| 966 |  Anchor ANCT | US$0,8197 | 3,09% | 0,34% | US$10.518.500 | US$6.545,33 | 12.832.134 ANCT |
| 967 |  Infinitecoin IFC | US$0,0001152 | 11,32% | 10,76% | US$10.434.752 | US$703,57 | 90.595.753.019 IFC |
| 968 |  Finxflo FXF | US$0,1277 | -0,37% | 18,09% | US$10.391.640 | US$41.056,05 | 81.356.673 FXF |
| 969 |  Mirrored Alibaba mBABA | US$129,77 | 1,01% | 8,06% | US$10.404.810 | US$228.930 | 80.177 mBABA |
| 970 |  0xBitcoin 0xBTC | US$1,80 | -1,06% | -2,75% | US$10.329.180 | US$647.211 | 5.736.550 0xBTC |
| 971 |  Don-key DON | US$0,2444 | 0,45% | -18,69% | US$10.227.872 | US$559.247 | 41.856.642 DON |
| 972 |  TE-FOOD TONE | US$0,01812 | -9,67% | 18,26% | US$10.303.594 | US$101.998 | 568.723.686 TONE |
| 973 |  Prism PRISM | US$0,02090 | -3,33% | 5,72% | US$10.341.383 | US$114.561 | 494.800.000 PRISM |
| 974 |  Chainge CHNG | US$0,09345 | -0,83% | -2,94% | US$10.283.885 | US$233.407 | 110.046.435 CHNG |
| 975 |  Huobi Pool Token HPT | US$0,002213 | 0,52% | -0,89% | US$10.303.961 | US$165.266 | 4.655.244.953 HPT |
| 976 |  FairGame FAIR | US$0,01017 | 16,39% | 172,52% | US$9.761.348 | US$9.242.871 | 960.000.000 FAIR |
| 977 |  UBIX.Network UBX | US$0,0002242 | -7,48% | -16,20% | US$10.214.822 | US$2.228.309 | 45.558.153.243 UBX |
| 978 |  Mirrored United States Oil Fund mUSO | US$63,54 | 2,29% | 3,33% | US$10.227.538 | US$718.866 | 160.955 mUSO |
| 979 |  Rupiah Token IDRT | US$0,00007000 | -0,28% | -0,78% | US$10.175.032 | US$231.203 | 145.347.997.094 IDRT |
| 980 |  Bithao BHAO | US$0,1871 | 0,00% | 0,00% | US$10.131.579 | - | 54.158.673 BHAO |
| 981 |  Venus LINK vLINK | US$0,3267 | 2,27% | 6,58% | US$10.097.653 | - | 30.907.312 vLINK |
| 982 |  RING X PLATFORM RINGX | US$0,03205 | 2,01% | -3,54% | US$10.033.118 | US$233.586 | 313.042.785 RINGX |
| 983 |  Swop SWOP | US$4,94 | 1,00% | 22,70% | US$10.011.771 | US$60.579,83 | 2.028.434 SWOP |
| 984 |  AXIA Coin AXC | US$8,34 | -0,31% | 0,92% | US$9.975.908 | US$423.135 | 1.196.421 AXC |
| 985 |  Mirrored Invesco QQQ Trust mQQQ | US$364,61 | -0,67% | 3,67% | US$9.911.768 | US$556.323 | 27.185 mQQQ |
| 986 |  Mirrored iShares Silver Trust mSLV | US$20,78 | -0,90% | -8,14% | US$9.904.832 | US$736.534 | 476.564 mSLV |
| 987 |  MahaDAO MAHA | US$3,21 | -0,67% | 3,59% | US$9.887.678 | US$227.509 | 3.076.946 MAHA |
| 988 |  SpaceFalcon FCON | US$0,003683 | -5,15% | -30,82% | US$9.808.396 | US$438.567 | 2.663.187.786 FCON |
| 989 |  Nitro Network NCASH | US$0,001346 | -9,11% | 28,84% | US$9.836.146 | US$242.936 | 7.309.317.639 NCASH |
| 990 |  Shirtum SHI | US$0,08370 | 3,35% | 7,04% | US$9.709.188 | US$787.929 | 115.997.382 SHI |
| 991 |  Dfyn Network DFYN | US$0,1201 | -0,58% | -19,93% | US$9.801.205 | US$982.127 | 81.607.739 DFYN |
| 992 |  Neblio NEBL | US$0,5265 | -0,65% | -2,67% | US$9.810.721 | US$71.837,98 | 18.634.505 NEBL |
| 993 |  Factom FCT | US$0,9597 | -1,36% | -9,99% | US$9.782.293 | US$3.337,51 | 10.193.039 FCT |
| 994 |  Phoenix Global (new) PHB | US$0,2620 | -0,06% | -8,39% | US$9.728.763 | US$88.365,59 | 37.136.775 PHB |
| 995 |  BullPerks BLP | US$0,2232 | -2,73% | -24,45% | US$9.736.844 | US$526.081 | 43.626.004 BLP |
| 996 |  OAX OAX | US$0,1251 | 0,88% | 5,25% | US$9.639.185 | US$80.284,95 | 77.045.251 OAX |
| 997 |  Revomon REVO | US$0,3854 | -0,38% | -7,95% | US$9.561.846 | US$1.574.681 | 24.810.137 REVO |
| 998 |  Tranche Finance SLICE | US$0,4774 | -1,51% | -0,08% | US$9.548.623 | US$62.726,22 | 20.000.000 SLICE |
| 999 |  Strips Finance STRP | US$2,95 | 1,12% | 12,64% | US$9.638.832 | US$267.897 | 3.266.934 STRP |
| 1000 |  Synthetify SNY | US$1,70 | -0,41% | -2,92% | US$9.578.501 | US$165.425 | 5.625.000 SNY |
Tabel di atas menampilkan halaman 20 dari total 187 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.