Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Kattana KTN | US$3,62 | -1,96% | 6,34% | US$7.534.963 | US$201.195 | 2.081.657 KTN |
| 1102 |  Arcona ARCONA | US$0,4802 | -2,61% | 7,82% | US$7.364.651 | US$56.660,22 | 15.335.470 ARCONA |
| 1103 |  Graviton GTON | US$2,03 | 2,81% | 6,14% | US$7.384.814 | US$45.399,67 | 3.630.100 GTON |
| 1104 |  Pacoca PACOCA | US$0,06465 | -16,23% | -26,10% | US$7.316.818 | US$448.655 | 113.173.056 PACOCA |
| 1105 |  Sonar PING | US$0,002663 | -5,97% | -13,64% | US$7.199.527 | US$102.529 | 2.703.464.935 PING |
| 1106 |  TenX PAY | US$0,03558 | 0,59% | 6,29% | US$7.300.653 | US$146.540 | 205.218.256 PAY |
| 1107 |  NFT NFT | US$0,1973 | -0,57% | 13,62% | US$7.271.356 | US$39.925,35 | 36.863.404 NFT |
| 1108 |  ROOBEE ROOBEE | US$0,002855 | -2,56% | -1,23% | US$7.279.850 | US$1.232.278 | 2.549.952.518 ROOBEE |
| 1109 |  King Shiba KINGSHIB | US$0,01948 | -2,60% | -20,86% | US$7.281.242 | US$279.889 | 373.770.285 KINGSHIB |
| 1110 |  Lambda LAMB | US$0,004721 | -1,17% | 4,75% | US$7.223.649 | US$1.014.459 | 1.530.257.158 LAMB |
| 1111 |  Litecoin Cash LCC | US$0,009528 | 12,39% | 3,67% | US$7.147.981 | US$446,70 | 750.224.137 LCC |
| 1112 |  Aidos Kuneen ADK | US$0,2845 | -22,52% | 5,36% | US$7.111.510 | US$262.404 | 25.000.000 ADK |
| 1113 |  Monsta Infinite MONI | US$0,4122 | 0,73% | 2,32% | US$7.085.648 | US$631.209 | 17.188.703 MONI |
| 1114 |  Degenerator Meme MEME | US$250,29 | -10,19% | 0,61% | US$7.008.112 | US$90.816,48 | 28.000 MEME |
| 1115 |  Wall Street Games WSG | US$0,00000002251 | -1,45% | -4,41% | US$7.016.448 | US$2.481.634 | 311.708.880.342.312 WSG |
| 1116 |  PulsePad PLSPAD | US$0,04239 | -4,04% | -28,69% | US$7.024.950 | US$315.027 | 165.717.873 PLSPAD |
| 1117 |  Kromatika KROM | US$0,08657 | -1,40% | 8,61% | US$6.949.765 | US$150.290 | 80.280.675 KROM |
| 1118 |  WagyuSwap WAG | US$0,1292 | -2,03% | -36,36% | US$6.996.351 | US$90.235,87 | 54.165.358 WAG |
| 1119 |  Shar Pei PUPPY | US$0,01409 | -11,07% | -8,38% | US$7.012.237 | US$9.053,18 | 497.765.279 PUPPY |
| 1120 |  Empty Set Dollar ESD | US$0,01561 | -0,18% | -1,98% | US$6.964.426 | US$89.957,51 | 446.012.145 ESD |
| 1121 |  Ferrum Network FRM | US$0,09044 | -1,76% | 3,22% | US$6.948.246 | US$811.806 | 76.828.127 FRM |
| 1122 |  Morpheus Labs MITX | US$0,01468 | 3,87% | -0,85% | US$6.839.424 | US$125.801 | 465.999.999 MITX |
| 1123 |  Receive Access Ecosystem RAE | US$1,22 | -10,56% | -9,44% | US$7.527.811 | US$47.427,96 | 6.184.936 RAE |
| 1124 |  Dogs Of Elon DOE | US$0,03535 | 0,67% | -4,72% | US$6.791.710 | US$1.299.497 | 192.111.677 DOE |
| 1125 |  Mysterium MYST | US$0,3347 | -1,91% | 5,65% | US$6.704.444 | US$26.873,94 | 20.033.628 MYST |
| 1126 |  Cryptocean CRON | US$0,8237 | -4,94% | -17,06% | US$6.753.512 | US$141.820 | 8.199.052 CRON |
| 1127 |  Geeq GEEQ | US$0,5538 | 2,01% | 9,39% | US$6.713.534 | US$312.542 | 12.122.222 GEEQ |
| 1128 |  Growth DeFi GRO | US$15,22 | -13,34% | -31,72% | US$6.597.181 | US$240.350 | 433.577 GRO |
| 1129 |  Jigstack STAK | US$0,003778 | 0,71% | 14,92% | US$6.663.882 | US$38.241,65 | 1.763.763.939 STAK |
| 1130 |  AS Roma Fan Token ASR | US$3,08 | 1,45% | 4,05% | US$6.585.406 | US$3.388.655 | 2.135.255 ASR |
| 1131 |  TOWER TOWER | US$0,02771 | -5,71% | -0,48% | US$6.584.276 | US$329.539 | 237.619.987 TOWER |
| 1132 |  Covesting COV | US$0,3894 | -3,67% | -7,56% | US$6.587.503 | US$210.878 | 16.916.195 COV |
| 1133 |  CBC.network CBC | US$0,04195 | -0,54% | -2,28% | US$6.539.142 | US$19.354,77 | 155.864.701 CBC |
| 1134 |  PECULIUM (old) PCL | US$0,003083 | -1,35% | -5,13% | US$6.571.754 | US$23,30 | 2.131.679.812 PCL |
| 1135 |  BitcoinZ BTCZ | US$0,0006029 | 0,73% | 2,11% | US$6.526.475 | US$431.706 | 10.824.252.389 BTCZ |
| 1136 |  Cirus Foundation CIRUS | US$0,1928 | -4,74% | 2,54% | US$6.527.276 | US$1.713.034 | 33.854.213 CIRUS |
| 1137 |  Nord Finance NORD | US$1,67 | -1,20% | 6,23% | US$6.498.823 | US$749.105 | 3.881.251 NORD |
| 1138 |  Jobchain JOB | US$0,0006910 | 4,23% | 22,77% | US$6.494.605 | US$51.875,27 | 9.398.348.141 JOB |
| 1139 |  Venus DOT vDOT | US$0,3832 | 0,10% | 3,88% | US$6.379.273 | - | 16.649.243 vDOT |
| 1140 |  ZooKeeper ZOO | US$0,06086 | -2,87% | -5,96% | US$6.282.438 | US$121.054 | 103.230.960 ZOO |
| 1141 |  Bao Finance BAO | US$0,0001846 | -0,09% | 2,87% | US$6.289.482 | US$147.955 | 34.066.471.176 BAO |
| 1142 |  Kalao KLO | US$0,2065 | -2,02% | -14,14% | US$6.260.078 | US$422.554 | 30.308.420 KLO |
| 1143 |  PRIVATEUM INITIATIVE PVM | US$1,05 | 2,99% | 1,56% | US$6.288.602 | US$89.459,31 | 6.000.000 PVM |
| 1144 |  Vidya VIDYA | US$0,1579 | -15,73% | -26,37% | US$6.251.469 | US$315.585 | 39.591.155 VIDYA |
| 1145 |  Defina Finance FINA | US$0,8278 | -0,54% | -16,26% | US$6.214.289 | US$2.396.414 | 7.506.900 FINA |
| 1146 |  Linker Coin LNC | US$0,05486 | 6,15% | -5,08% | US$6.186.747 | US$5.339,06 | 112.776.150 LNC |
| 1147 |  DeFi Yield Protocol DYP | US$0,3163 | -2,27% | 39,76% | US$6.172.955 | US$611.778 | 19.517.340 DYP |
| 1148 |  Binemon BIN | US$0,007785 | -2,21% | -3,46% | US$6.109.896 | US$12.815.633 | 784.870.751 BIN |
| 1149 |  ARMOR ARMOR | US$0,03481 | -6,80% | 5,74% | US$6.105.631 | US$100.649 | 175.417.559 ARMOR |
| 1150 |  EasyFi EZ | US$2,42 | -0,36% | 2,05% | US$6.120.565 | US$214.192 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 187 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.