Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Gulden NLG | US$0,006735 | 0,99% | -9,99% | US$3.769.020 | US$1.363,26 | 559.649.034 NLG |
| 1302 |  BlockBank BBANK | US$0,04636 | -5,91% | 6,20% | US$3.752.969 | US$152.781 | 80.947.318 BBANK |
| 1303 |  YF Link YFL | US$72,28 | -6,84% | -2,77% | US$3.722.767 | US$419.829 | 51.503 YFL |
| 1304 |  CyberVein CVT | US$0,003524 | -8,02% | -16,09% | US$3.736.488 | US$94.396,83 | 1.060.404.496 CVT |
| 1305 |  OTOCASH OTO | US$0,1016 | 0,00% | -75,75% | US$3.740.572 | US$80,74 | 36.820.604 OTO |
| 1306 |  ACENT ACE | US$0,03119 | 8,22% | -6,88% | US$3.760.019 | US$499.065 | 120.562.902 ACE |
| 1307 |  Warena RENA | US$0,5442 | -4,43% | -11,80% | US$3.734.642 | US$820.053 | 6.862.242 RENA |
| 1308 |  Hyve HYVE | US$0,1456 | -3,67% | -0,86% | US$3.733.162 | US$292.256 | 25.646.075 HYVE |
| 1309 |  Opium OPIUM | US$0,8872 | 5,73% | -15,56% | US$3.691.873 | US$135.910 | 4.161.204 OPIUM |
| 1310 |  YAM V3 YAM | US$0,2810 | -2,86% | 3,43% | US$3.684.839 | US$274.946 | 13.111.829 YAM |
| 1311 |  Loser Coin LOWB | US$0,00006060 | -4,80% | 13,09% | US$3.653.846 | US$963.117 | 60.296.840.158 LOWB |
| 1312 |  Effect Network EFX | US$0,01427 | 1,36% | -2,60% | US$3.598.292 | US$52.580,27 | 252.168.527 EFX |
| 1313 |  DinoSwap DINO | US$0,04563 | 2,56% | 6,54% | US$3.597.334 | US$288.640 | 78.843.639 DINO |
| 1314 |  Shard SHARD | US$0,2085 | 2,46% | 19,38% | US$3.565.674 | US$5.312,20 | 17.100.000 SHARD |
| 1315 |  TrueFeedBack TFBX | US$0,001519 | -7,48% | -7,87% | US$3.581.722 | US$464.538 | 2.357.575.088 TFBX |
| 1316 |  Landshare LAND | US$2,21 | -2,57% | -8,63% | US$3.563.922 | US$132.712 | 1.611.791 LAND |
| 1317 |  TronEuropeRewardCoin TERC | US$0,01275 | -0,06% | -2,20% | US$3.564.874 | US$1.711,13 | 279.621.277 TERC |
| 1318 |  Fear FEAR | US$0,5453 | -2,59% | -0,47% | US$3.562.094 | US$173.975 | 6.532.157 FEAR |
| 1319 |  Float Protocol (Bank) BANK | US$24,13 | -0,69% | 0,07% | US$3.559.098 | US$182.161 | 147.506 BANK |
| 1320 |  Rotharium RTH | US$0,9922 | -5,30% | 19,85% | US$3.616.700 | US$139.292 | 3.645.272 RTH |
| 1321 |  Egretia EGT | US$0,0008412 | 1,38% | 14,74% | US$3.548.747 | US$269.574 | 4.218.701.582 EGT |
| 1322 |  DeFi Degen Land DDL | US$0,00002367 | -4,75% | -14,95% | US$3.551.164 | US$618.556 | 150.000.000.000 DDL |
| 1323 |  AcknoLedger ACK | US$0,1585 | -2,26% | 3,84% | US$3.515.026 | US$44.981,93 | 22.173.852 ACK |
| 1324 |  WebDollar WEBD | US$0,0002508 | 3,59% | 23,48% | US$3.514.135 | US$168.374 | 14.013.696.371 WEBD |
| 1325 |  INT INT | US$0,007221 | 0,74% | 6,19% | US$3.513.500 | US$277.826 | 486.577.385 INT |
| 1326 |  S4FE S4F | US$0,003908 | 30,06% | 30,61% | US$3.498.858 | US$1.505,67 | 895.310.762 S4F |
| 1327 |  Unicly Hashmasks Collection UMASK | US$0,03468 | -0,45% | 6,51% | US$3.468.230 | - | 100.000.000 UMASK |
| 1328 |  Monavale MONA | US$365,14 | -2,86% | 33,93% | US$3.428.950 | US$19.860,19 | 9.391 MONA |
| 1329 |  Tokoin TOKO | US$0,01913 | -0,23% | -4,97% | US$3.418.540 | US$178.194 | 178.664.008 TOKO |
| 1330 |  PLATINCOIN PLC | US$0,6794 | -1,50% | 11,21% | US$3.397.518 | US$38.030,16 | 5.001.073 PLC |
| 1331 |  Cappasity CAPP | US$0,005099 | -0,29% | 5,28% | US$3.381.702 | US$285.573 | 663.271.025 CAPP |
| 1332 |  BSC Station BSCS | US$0,09207 | -2,68% | -16,65% | US$3.397.628 | US$498.618 | 36.903.908 BSCS |
| 1333 |  QuickX Protocol QCX | US$0,006767 | 0,55% | 9,72% | US$3.376.720 | US$30.882,37 | 499.007.299 QCX |
| 1334 |  Edgeless EDG | US$0,02756 | -8,60% | -2,74% | US$3.366.330 | US$499,36 | 122.146.967 EDG |
| 1335 |  Flamengo Fan Token MENGO | US$1,05 | 1,48% | 3,98% | US$3.374.042 | US$8.211,86 | 3.199.965 MENGO |
| 1336 |  Ycash YEC | US$0,2777 | -0,09% | 33,64% | US$3.358.113 | US$27.412,84 | 12.092.688 YEC |
| 1337 |  Ruff RUFF | US$0,003380 | 4,20% | 4,58% | US$3.314.490 | US$316.485 | 980.500.000 RUFF |
| 1338 |  EXMO Coin EXM | US$0,03099 | -1,50% | -0,79% | US$3.327.965 | US$46.838,47 | 107.375.446 EXM |
| 1339 |  Pillar PLR | US$0,01281 | 0,63% | 6,84% | US$3.321.768 | US$172.850 | 259.348.201 PLR |
| 1340 |  My DeFi Pet DPET | US$0,4832 | 1,16% | 15,45% | US$3.323.626 | US$1.168.798 | 6.878.202 DPET |
| 1341 |  VeriDocGlobal VDG | US$0,0003215 | -14,40% | -6,32% | US$3.290.652 | US$99.155,80 | 10.235.325.864 VDG |
| 1342 |  PolkaWar PWAR | US$0,1318 | -0,79% | -6,08% | US$3.305.676 | US$155.622 | 25.072.168 PWAR |
| 1343 |  OctoFi OCTO | US$4,12 | 4,39% | 5,74% | US$3.287.374 | US$50.950,16 | 797.953 OCTO |
| 1344 |  ClinTex CTi CTI | US$0,02619 | -4,99% | -23,48% | US$3.258.753 | US$134.238 | 124.445.175 CTI |
| 1345 |  Plant Vs Undead PVU | US$0,07437 | -0,29% | -15,76% | US$3.262.804 | US$285.947 | 43.869.828 PVU |
| 1346 |  CyberMiles CMT | US$0,004083 | -7,38% | -1,01% | US$3.266.031 | US$164.434 | 800.000.000 CMT |
| 1347 |  Prosper PROS | US$0,7300 | 2,40% | 11,82% | US$3.266.613 | US$1.842.462 | 4.474.804 PROS |
| 1348 |  Kommunitas KOM | US$0,005806 | -2,76% | 11,73% | US$3.291.146 | US$919.529 | 566.807.139 KOM |
| 1349 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,25 | 0,48% | -2,28% | US$3.253.467 | US$124,96 | 1.000.000 TREAT |
| 1350 |  Stream Protocol STPL | US$0,01138 | -8,04% | -22,22% | US$3.252.169 | US$45.221,54 | 285.798.531 STPL |
Tabel di atas menampilkan halaman 27 dari total 187 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.