Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Splyt SHOPX | US$0,09837 | 10,24% | 40,78% | US$2.822.837 | US$504.302 | 28.695.751 SHOPX |
| 1402 |  Unistake UNISTAKE | US$0,01264 | 8,58% | 12,13% | US$2.682.950 | US$30.488,95 | 212.285.215 UNISTAKE |
| 1403 |  Lanceria LANC | US$0,009404 | -5,62% | -10,00% | US$2.531.218 | US$51.595,83 | 269.152.549 LANC |
| 1404 |  Mochimo MCM | US$0,2136 | 0,55% | 0,92% | US$2.658.439 | - | 12.443.607 MCM |
| 1405 |  TopBidder BID | US$0,4072 | -0,45% | 8,74% | US$2.633.045 | - | 6.465.474 BID |
| 1406 |  UniMex Network UMX | US$0,3449 | 13,52% | 19,14% | US$2.638.291 | US$105.088 | 7.649.391 UMX |
| 1407 |  Cryptonovae YAE | US$0,05521 | -2,65% | 5,72% | US$2.636.535 | US$7.648,96 | 47.756.642 YAE |
| 1408 |  Etho Protocol ETHO | US$0,04582 | 5,43% | 3,59% | US$2.634.156 | US$253.144 | 57.488.220 ETHO |
| 1409 |  IG Gold IGG | US$0,0003133 | -2,55% | 1,44% | US$2.774.703 | US$2.245,80 | 8.856.541.707 IGG |
| 1410 |  Coinracer CRACE | US$0,05735 | 0,21% | 0,03% | US$2.611.338 | US$296.672 | 45.531.829 CRACE |
| 1411 |  Caspian CSP | US$0,005888 | 0,40% | 3,10% | US$2.643.945 | US$1.604,56 | 449.036.296 CSP |
| 1412 |  Massnet MASS | US$0,02694 | -1,11% | 4,17% | US$2.640.353 | US$970.286 | 98.026.147 MASS |
| 1413 |  YUMMY YUMMY | US$0,000007177 | -1,57% | -1,59% | US$2.635.958 | US$235.628 | 367.302.685.640 YUMMY |
| 1414 |  Time New Bank TNB | US$0,0006448 | 0,68% | -9,65% | US$2.625.812 | US$72.230,84 | 4.072.568.444 TNB |
| 1415 |  Raze Network RAZE | US$0,03306 | -2,85% | -7,89% | US$2.599.334 | US$1.357.871 | 78.623.767 RAZE |
| 1416 |  Patron PAT | US$0,006434 | 1,37% | -15,07% | US$2.534.708 | US$5.288,94 | 393.938.955 PAT |
| 1417 |  ASPO World ASPO | US$0,2137 | -0,14% | 5,58% | US$2.590.168 | US$35.529,83 | 12.121.885 ASPO |
| 1418 |  Lendingblock LND | US$0,003218 | -0,06% | 48,89% | US$2.574.970 | US$30.604,36 | 800.097.391 LND |
| 1419 |  SAFE DEAL SFD | US$2,09 | -2,30% | -2,02% | US$2.561.921 | US$366.709 | 1.228.112 SFD |
| 1420 |  Argentine Football Association Fan Token ARG | US$1,82 | -0,91% | -19,85% | US$2.553.675 | US$48.080,99 | 1.405.885 ARG |
| 1421 |  Teloscoin TELOS | US$0,01525 | 0,63% | -4,42% | US$2.552.069 | US$12.741,82 | 167.399.821 TELOS |
| 1422 |  UCA Coin UCA | US$0,001105 | 40,93% | 30,50% | US$2.542.508 | US$9.142,87 | 2.300.983.727 UCA |
| 1423 |  Public Index Network PIN | US$0,01672 | 2,83% | 2,32% | US$2.547.243 | US$6.089,17 | 152.351.008 PIN |
| 1424 |  DAEX DAX | US$0,007162 | -12,79% | 15,79% | US$2.540.020 | US$233.250 | 354.666.702 DAX |
| 1425 |  Leverj Gluon L2 | US$0,008166 | -0,13% | 10,18% | US$2.527.454 | US$29,84 | 309.519.040 L2 |
| 1426 |  1World 1WO | US$0,06799 | 1,10% | -1,57% | US$2.530.659 | US$4.459,48 | 37.219.453 1WO |
| 1427 |  NewYorkCoin NYC | US$0,00001744 | -4,12% | -5,94% | US$2.507.596 | US$473,47 | 143.761.098.438 NYC |
| 1428 |  Zenfuse ZEFU | US$0,03857 | -1,19% | 1,18% | US$2.503.421 | US$157.650 | 64.899.301 ZEFU |
| 1429 |  KickToken KICK | US$0,02020 | -9,66% | -11,35% | US$2.498.979 | US$318.952 | 123.702.434 KICK |
| 1430 |  IoT Chain ITC | US$0,02854 | 2,10% | 4,58% | US$2.489.243 | US$206.824 | 87.214.657 ITC |
| 1431 |  Isiklar Coin ISIKC | US$0,6027 | 2,50% | -5,38% | US$2.486.149 | US$535.725 | 4.124.805 ISIKC |
| 1432 |  Swerve SWRV | US$0,1542 | -1,77% | 6,32% | US$2.483.198 | US$713.609 | 16.103.042 SWRV |
| 1433 |  Standard Protocol STND | US$0,1843 | -1,29% | -19,47% | US$2.474.526 | US$109.342 | 13.427.324 STND |
| 1434 |  Horizon Protocol HZN | US$0,06171 | -5,34% | -1,62% | US$2.468.499 | US$75.101,20 | 40.000.000 HZN |
| 1435 |  Crust Shadow CSM | US$0,02450 | 11,89% | 23,24% | US$2.449.586 | US$2.080,46 | 100.000.000 CSM |
| 1436 |  Fatcoin FAT | US$0,02284 | -3,32% | 3,12% | US$2.458.897 | US$7.210,32 | 107.655.308 FAT |
| 1437 |  VelasPad VLXPAD | US$0,1855 | 0,28% | -16,72% | US$2.469.082 | US$403.510 | 13.309.447 VLXPAD |
| 1438 |  Reward Hunters Token RHT | US$0,003018 | -0,67% | -6,69% | US$2.414.427 | US$17.577,95 | 800.000.000 RHT |
| 1439 |  Vexanium VEX | US$0,003309 | 2,60% | 4,72% | US$2.427.692 | US$247.673 | 733.642.279 VEX |
| 1440 |  Redpanda Earth REDPANDA | US$0,000000000006 | -11,77% | 30,05% | US$2.411.336 | US$177.900 | 395.607.307.405.009.856 REDPANDA |
| 1441 |  Gleec GLEEC | US$0,1155 | 66,49% | 9,55% | US$2.410.297 | US$160.850 | 20.859.999 GLEEC |
| 1442 |  Dev Protocol DEV | US$2,17 | 15,23% | 98,19% | US$2.421.919 | US$63.516,91 | 1.118.005 DEV |
| 1443 |  Centaur CNTR | US$0,0008638 | -0,80% | 11,55% | US$2.387.525 | US$349.725 | 2.764.125.000 CNTR |
| 1444 |  PUBLISH NEWS | US$0,01203 | 0,00% | 0,00% | US$2.397.934 | - | 199.387.431 NEWS |
| 1445 |  PowerTrade Fuel PTF | US$0,1035 | 4,64% | 2,63% | US$2.413.404 | US$117.373 | 23.311.586 PTF |
| 1446 |  SmartCash SMART | US$0,001689 | 3,92% | -9,30% | US$2.387.748 | US$119.511 | 1.413.859.298 SMART |
| 1447 |  DeepOnion ONION | US$0,1040 | -8,00% | -14,50% | US$2.353.218 | US$1.021,54 | 22.630.425 ONION |
| 1448 |  CRD Network CRD | US$0,002333 | -0,45% | 9,90% | US$2.332.803 | - | 1.000.000.000 CRD |
| 1449 |  ILCOIN ILC | US$0,002909 | -10,78% | -27,16% | US$2.345.697 | US$3.761,88 | 806.222.694 ILC |
| 1450 |  BitBall BTB | US$0,003867 | 0,00% | -6,91% | US$2.346.615 | US$52.840,74 | 606.828.817 BTB |
Tabel di atas menampilkan halaman 29 dari total 187 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.