Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Omni OMNI | US$3,10 | 0,00% | 1,06% | US$1.746.704 | US$3,11 | 562.999 OMNI |
| 1552 |  BLink BLINK | US$0,009386 | 6,73% | -15,14% | US$1.730.260 | US$6.986,25 | 184.347.125 BLINK |
| 1553 |  Honest HNST | US$0,01870 | 1,04% | 3,11% | US$1.759.319 | US$638.984 | 94.061.602 HNST |
| 1554 |  Acute Angle Cloud AAC | US$0,006963 | -1,98% | -14,32% | US$1.740.766 | US$63.743,53 | 250.000.000 AAC |
| 1555 |  Cajutel CAJ | US$1,28 | 0,14% | 0,05% | US$1.730.814 | - | 1.352.389 CAJ |
| 1556 |  Lightning Bitcoin LBTC | US$0,4484 | 0,58% | -6,92% | US$1.731.164 | US$141.607 | 3.860.808 LBTC |
| 1557 |  Xaurum XAUR | US$0,02415 | -3,89% | 3,22% | US$1.719.180 | US$18.817,52 | 71.186.113 XAUR |
| 1558 |  Beyondfi BYN | US$0,1936 | 7,64% | -9,01% | US$1.715.929 | US$433.651 | 8.863.175 BYN |
| 1559 |  Perth Mint Gold Token PMGT | US$1.801,93 | -1,27% | 0,34% | US$1.711.314 | US$266,11 | 950 PMGT |
| 1560 |  AXPR AXPR | US$0,006050 | -4,42% | 11,19% | US$1.691.975 | US$109.770 | 279.674.001 AXPR |
| 1561 |  Centric Swap CNS | US$0,0002308 | 6,71% | 0,67% | US$1.694.375 | US$1.155.976 | 7.342.691.560 CNS |
| 1562 |  WinStars.live WNL | US$0,08917 | 0,55% | 0,04% | US$1.688.619 | - | 18.936.856 WNL |
| 1563 |  STATERA STA | US$0,02111 | 7,20% | 2,89% | US$1.684.742 | US$98.740,19 | 79.810.727 STA |
| 1564 |  yieldwatch WATCH | US$0,1201 | -1,34% | -0,62% | US$1.681.111 | US$41.628,53 | 14.000.544 WATCH |
| 1565 |  Stealth XST | US$0,04236 | 3,26% | 18,80% | US$1.678.579 | US$2.403,04 | 39.630.019 XST |
| 1566 |  Ideaology IDEA | US$0,1022 | 0,60% | -17,51% | US$1.665.041 | US$697.922 | 16.286.241 IDEA |
| 1567 |  Xensor XSR | US$0,0003565 | 4,88% | 10,34% | US$1.654.799 | US$80.085,58 | 4.641.489.283 XSR |
| 1568 |  Verso VSO | US$0,03618 | -5,48% | 6,78% | US$1.657.972 | US$107.169 | 45.824.242 VSO |
| 1569 |  HitChain HIT | US$0,00002695 | 1,10% | -2,55% | US$1.655.721 | US$53.940,52 | 61.440.000.000 HIT |
| 1570 |  e-Gulden EFL | US$0,09623 | 0,55% | 0,04% | US$1.652.005 | US$87,44 | 17.167.177 EFL |
| 1571 |  1X2 COIN 1X2 | US$0,3232 | 0,55% | 0,04% | US$1.649.724 | - | 5.103.634 1X2 |
| 1572 |  ownix ONX | US$0,5002 | 204,07% | 19,91% | US$1.650.637 | US$0,02000 | 3.300.000 ONX |
| 1573 |  HiCoin XHI | US$0,0003715 | 0,55% | 0,04% | US$1.647.659 | - | 4.434.602.828 XHI |
| 1574 |  Game.com GTC | US$0,002172 | 3,63% | -9,00% | US$1.653.500 | US$38.838,58 | 761.444.190 GTC |
| 1575 |  Eden EDN | US$0,002733 | -1,11% | -3,26% | US$1.639.647 | US$33.476,86 | 600.000.000 EDN |
| 1576 |  CHADS VC CHADS | US$0,03502 | -0,45% | 9,81% | US$1.619.562 | - | 46.243.952 CHADS |
| 1577 |  Polkalokr LKR | US$0,06336 | 1,12% | 3,49% | US$1.623.716 | US$168.246 | 25.628.273 LKR |
| 1578 |  S.C. Corinthians Fan Token SCCP | US$0,7346 | 6,80% | -4,23% | US$1.626.426 | US$6.572,00 | 2.214.006 SCCP |
| 1579 |  XP NETWORK XPNET | US$0,01226 | -3,24% | -6,87% | US$1.616.510 | US$226.923 | 131.870.792 XPNET |
| 1580 |  Darwinia Commitment Token KTON | US$43,34 | -0,74% | -6,54% | US$1.613.765 | US$194.640 | 37.238 KTON |
| 1581 |  AICHAIN AIT | US$0,003003 | 0,02% | -0,57% | US$1.606.928 | - | 535.067.071 AIT |
| 1582 |  Education Ecosystem LEDU | US$0,006805 | -14,02% | -13,58% | US$1.610.832 | US$2.591,19 | 236.710.413 LEDU |
| 1583 |  B-cube.ai BCUBE | US$0,1780 | -0,76% | 15,81% | US$1.597.238 | US$78.690,90 | 8.974.480 BCUBE |
| 1584 |  Spores Network SPO | US$0,003179 | -0,48% | -21,28% | US$1.590.939 | US$104.330 | 500.506.556 SPO |
| 1585 |  Falconswap FSW | US$0,04233 | 0,41% | 16,53% | US$1.584.326 | US$34.613,44 | 37.429.794 FSW |
| 1586 |  Amon AMN | US$0,002226 | 2,58% | 26,02% | US$1.590.226 | US$29.516,63 | 714.344.960 AMN |
| 1587 |  Elpis Battle EBA | US$0,07154 | 1,40% | 16,58% | US$1.586.284 | US$46.147,77 | 22.172.718 EBA |
| 1588 |  DigitalNote XDN | US$0,0002001 | -4,76% | -4,76% | US$1.587.786 | US$1.677,47 | 7.935.867.678 XDN |
| 1589 |  Digitex DGTX | US$0,001703 | -4,95% | -0,81% | US$1.585.979 | US$106.259 | 931.035.715 DGTX |
| 1590 |  SHIBAVAX SHIBX | US$0,0001600 | 0,07% | 6,92% | US$1.565.818 | US$452,09 | 9.787.969.900 SHIBX |
| 1591 |  CumStar CUMSTAR | US$0,000000002350 | -19,45% | -51,27% | US$1.389.437 | US$674.120 | 591.318.033.219.353 CUMSTAR |
| 1592 |  Essentia ESS | US$0,001105 | -10,89% | -20,39% | US$1.568.179 | US$97.917,48 | 1.419.218.032 ESS |
| 1593 |  ODUWA OWC | US$0,3731 | 3,01% | 4,82% | US$1.562.698 | US$16.314,24 | 4.188.884 OWC |
| 1594 |  τBitcoin ΤBTC | US$5.018,72 | -4,31% | -1,92% | US$1.555.802 | US$94,24 | 310 ΤBTC |
| 1595 |  Davinci Coin DAC | US$0,0001809 | -0,47% | -4,04% | US$1.533.820 | US$13.221,09 | 8.478.561.025 DAC |
| 1596 |  Integral ITGR | US$0,06070 | 2,25% | 0,56% | US$1.529.723 | US$650.212 | 25.201.112 ITGR |
| 1597 |  Jarvis Network JRT | US$0,05271 | -0,37% | 1,82% | US$1.528.811 | US$415.535 | 29.005.880 JRT |
| 1598 |  OST OST | US$0,002012 | 4,17% | 3,25% | US$1.534.409 | US$33.561,25 | 762.469.095 OST |
| 1599 |  Beyond Protocol BP | US$0,2064 | 14,40% | 33,00% | US$1.532.984 | US$1.095.404 | 7.427.778 BP |
| 1600 |  Everton Fan Token EFC | US$1,72 | 8,03% | 27,85% | US$1.523.431 | US$29.122,45 | 885.939 EFC |
Tabel di atas menampilkan halaman 32 dari total 187 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.