Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Royale Finance ROYA | US$0,03593 | 10,07% | 16,73% | US$1.492.184 | US$97.824,25 | 41.532.274 ROYA |
| 1702 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,8296 | 1,48% | 3,21% | US$1.161.386 | US$9.081,55 | 1.399.882 SAUBER |
| 1703 |  Islander ISA | US$0,002115 | 1,12% | -17,11% | US$1.154.108 | US$146.341 | 545.753.780 ISA |
| 1704 |  UnlimitedIP UIP | US$0,0007537 | -15,40% | -16,64% | US$1.160.744 | US$23.119,55 | 1.539.985.525 UIP |
| 1705 |  Wings WINGS | US$0,01155 | -9,24% | -20,45% | US$1.154.979 | US$131,82 | 99.999.994 WINGS |
| 1706 |  Kalata KALA | US$0,03297 | -1,48% | -7,06% | US$1.153.854 | US$20.608,77 | 35.000.000 KALA |
| 1707 |  Cornichon CORN | US$0,07473 | 0,04% | 6,13% | US$1.151.329 | - | 15.407.067 CORN |
| 1708 |  Jade Currency JADE | US$0,02120 | 1,03% | -24,42% | US$1.137.468 | US$127.193 | 53.652.398 JADE |
| 1709 |  Forefront FF | US$1,23 | -1,85% | -15,30% | US$1.139.526 | US$2.135,30 | 926.179 FF |
| 1710 |  FlypMe FYP | US$0,06487 | -1,32% | 3,12% | US$1.144.255 | US$0,03000 | 17.638.681 FYP |
| 1711 |  Doki Doki Finance DOKI | US$22,80 | -2,00% | 13,45% | US$1.140.025 | US$65.029,13 | 50.000 DOKI |
| 1712 |  Primas PST | US$0,02167 | 3,99% | 7,72% | US$1.141.794 | US$3.845.047 | 52.692.565 PST |
| 1713 |  Cat Token CAT | US$0,1725 | -6,86% | 8,25% | US$1.125.983 | US$9.189,27 | 6.527.607 CAT |
| 1714 |  Waves Community Token WCT | US$0,1135 | 0,00% | 2,51% | US$1.134.502 | - | 9.999.892 WCT |
| 1715 |  Coldstack CLS | US$0,7614 | 4,22% | -7,76% | US$1.145.906 | US$486.080 | 1.504.975 CLS |
| 1716 |  SakeToken SAKE | US$0,01074 | 1,58% | 22,20% | US$1.093.851 | US$90.149,60 | 101.852.504 SAKE |
| 1717 |  EarnX EARNX | US$0,0000001694 | -3,38% | -13,94% | US$1.169.685 | US$1.310,06 | 6.906.479.790.762 EARNX |
| 1718 |  FintruX Network FTX | US$0,01172 | 1,55% | 6,41% | US$1.113.566 | US$1.098,15 | 95.000.000 FTX |
| 1719 |  eXPerience Chain XPC | US$0,00001191 | -2,71% | -3,93% | US$1.085.028 | US$69.117,28 | 91.090.814.961 XPC |
| 1720 |  YEE YEE | US$0,0008068 | -9,28% | 31,25% | US$1.101.460 | US$278.964 | 1.365.218.125 YEE |
| 1721 |  Humaniq HMQ | US$0,006611 | 12,37% | 13,93% | US$1.228.464 | US$46.704,34 | 185.811.695 HMQ |
| 1722 |  SnowSwap SNOW | US$2,38 | -8,04% | -0,47% | US$1.102.234 | US$35.995,28 | 462.744 SNOW |
| 1723 |  Merculet MVP | US$0,0002530 | -0,81% | -2,65% | US$1.098.088 | US$77.937,42 | 4.341.123.897 MVP |
| 1724 |  Göztepe S.K. Fan Token GOZ | US$1,00 | 0,65% | 11,51% | US$1.100.981 | US$308.131 | 1.100.000 GOZ |
| 1725 |  Mind Music MND | US$0,000000002187 | -2,92% | -12,03% | US$1.089.765 | US$13.704,01 | 498.189.654.056.301 MND |
| 1726 |  Gravity Finance GFI | US$0,003117 | 0,00% | 15,62% | US$1.098.030 | - | 352.267.212 GFI |
| 1727 |  Kcash KCASH | US$0,002460 | 1,53% | 17,67% | US$1.096.046 | US$109.596 | 445.499.083 KCASH |
| 1728 |  KanadeCoin KNDC | US$0,0001992 | 0,50% | 0,69% | US$1.089.664 | - | 5.471.056.500 KNDC |
| 1729 |  Scry.info DDD | US$0,002479 | 1,14% | -0,46% | US$1.091.120 | US$37.106,78 | 440.057.074 DDD |
| 1730 |  Dragon Kart KART | US$0,1354 | -11,82% | 43,83% | US$1.072.652 | US$463.081 | 7.924.488 KART |
| 1731 |  Unification FUND | US$0,03116 | -0,37% | 21,91% | US$1.073.450 | US$24.450,16 | 34.447.402 FUND |
| 1732 |  Genesis Worlds GENESIS | US$0,06819 | 0,00% | -6,59% | US$1.077.947 | - | 15.808.775 GENESIS |
| 1733 |  MurAll PAINT | US$0,0001154 | -7,17% | -1,63% | US$1.071.748 | US$48.389,30 | 9.290.646.896 PAINT |
| 1734 |  HollyGold HGOLD | US$0,2865 | 8,31% | 7,62% | US$1.061.206 | US$101.879 | 3.704.196 HGOLD |
| 1735 |  ChessCoin CHESS | US$0,01969 | 0,55% | 6,05% | US$1.064.010 | - | 54.032.769 CHESS |
| 1736 |  KeyFi KEYFI | US$0,3939 | 5,69% | -9,37% | US$1.058.934 | US$49.823,57 | 2.688.429 KEYFI |
| 1737 |  XMax XMX | US$0,00005310 | -8,56% | -6,87% | US$1.006.008 | US$21.526,19 | 18.946.203.148 XMX |
| 1738 |  Atlas Protocol ATP | US$0,0004065 | 7,09% | 4,72% | US$1.047.219 | US$334.298 | 2.576.066.703 ATP |
| 1739 |  DePay DEPAY | US$0,5002 | 0,02% | -6,20% | US$1.043.717 | US$18.485,62 | 2.086.652 DEPAY |
| 1740 |  World Token WORLD | US$0,01025 | -3,84% | -6,84% | US$1.022.038 | US$33.922,63 | 99.746.877 WORLD |
| 1741 |  Minereum MNE | US$0,07152 | 11,44% | 41,53% | US$1.037.202 | US$27.859,90 | 14.503.141 MNE |
| 1742 |  Swarm SWM | US$0,01318 | 7,98% | 7,46% | US$1.030.168 | US$10.489,50 | 78.189.670 SWM |
| 1743 |  Forest Knight KNIGHT | US$0,1942 | -5,34% | -3,18% | US$1.022.937 | US$150.261 | 5.266.751 KNIGHT |
| 1744 |  Tolar TOL | US$0,004662 | -34,43% | 88,62% | US$1.001.722 | US$36.106,65 | 214.881.490 TOL |
| 1745 |  I/O Coin IOC | US$0,05276 | 3,46% | -0,66% | US$1.022.616 | US$1.193,09 | 19.382.581 IOC |
| 1746 |  DFSocial Gaming DFSG | US$0,08192 | 0,16% | -7,70% | US$1.009.345 | US$45.236,82 | 12.321.318 DFSG |
| 1747 |  BOMB BOMB | US$1,13 | 6,31% | 5,73% | US$1.012.167 | US$170.066 | 894.501 BOMB |
| 1748 |  Sao Paulo FC Fan Token SPFC | US$0,5829 | 1,17% | 5,00% | US$1.009.643 | US$1.533,06 | 1.732.000 SPFC |
| 1749 |  adbank ADB | US$0,001136 | -10,65% | 0,45% | US$1.006.472 | US$113.695 | 885.637.519 ADB |
| 1750 |  Aryacoin AYA | US$0,006275 | 1,61% | -5,08% | US$1.006.853 | US$32.434,26 | 160.459.559 AYA |
Tabel di atas menampilkan halaman 35 dari total 187 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.