Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Keep4r KP4R | US$7,33 | -9,73% | -11,60% | US$633.616 | US$265,64 | 86.408 KP4R |
| 1902 |  TotemFi TOTM | US$0,1034 | -7,50% | -6,75% | US$631.902 | US$31.129,76 | 6.113.675 TOTM |
| 1903 |  2key.network 2KEY | US$0,008031 | -5,79% | -7,17% | US$628.431 | US$3.072,29 | 78.249.697 2KEY |
| 1904 |  Lendefi LDFI | US$0,0001280 | -4,38% | -14,60% | US$625.857 | US$2.854,81 | 4.887.779.997 LDFI |
| 1905 |  U Network UUU | US$0,00006262 | 0,72% | -2,12% | US$625.846 | US$5.295,03 | 9.994.600.000 UUU |
| 1906 |  MicroBitcoin MBC | US$0,00001301 | -16,24% | 70,84% | US$623.699 | US$619,06 | 47.958.344.687 MBC |
| 1907 |  Naka Bodhi Token NBOT | US$0,008909 | -1,67% | 4,40% | US$623.603 | US$37.370,56 | 70.000.000 NBOT |
| 1908 |  DexKit KIT | US$0,7701 | 1,10% | -4,55% | US$615.206 | US$585,95 | 798.898 KIT |
| 1909 |  CoinFi COFI | US$0,002897 | -1,02% | 44,68% | US$621.215 | US$114.175 | 214.403.034 COFI |
| 1910 |  Etherland ELAND | US$0,02091 | -15,88% | -29,78% | US$621.550 | US$29.023,51 | 29.730.582 ELAND |
| 1911 |  DMarket DMT | US$0,01077 | -2,81% | 18,26% | US$613.323 | US$14,67 | 56.921.773 DMT |
| 1912 |  Oikos OKS | US$0,003259 | -8,61% | -7,12% | US$611.392 | US$5.534,76 | 187.610.538 OKS |
| 1913 |  AppCoins APPC | US$0,002502 | -0,14% | -48,31% | US$608.990 | - | 243.368.244 APPC |
| 1914 |  Golos Blockchain GLS | US$0,002137 | 0,90% | -4,98% | US$607.295 | US$10,94 | 284.172.192 GLS |
| 1915 |  Bata BTA | US$0,1200 | 321,77% | 298,94% | US$606.359 | - | 5.052.601 BTA |
| 1916 |  Argon ARGON | US$0,008400 | -2,07% | -23,77% | US$602.745 | US$71.790,41 | 71.754.606 ARGON |
| 1917 |  DomRaider DRT | US$0,001015 | -34,84% | -37,24% | US$600.410 | US$0,08000 | 591.500.000 DRT |
| 1918 |  HOMIHELP HOMI | US$0,5205 | 0,55% | 0,04% | US$598.803 | - | 1.150.359 HOMI |
| 1919 |  Motocoin MOTO | US$0,03047 | 0,55% | 0,04% | US$598.449 | - | 19.642.673 MOTO |
| 1920 |  SophiaTX SPHTX | US$0,001790 | -0,05% | 9,06% | US$592.219 | - | 330.877.003 SPHTX |
| 1921 |  Typerium TYPE | US$0,0003642 | 1,01% | -14,50% | US$591.758 | US$7.543,63 | 1.624.839.391 TYPE |
| 1922 |  Fire Lotto FLOT | US$0,02143 | 0,28% | -13,37% | US$588.935 | - | 27.481.717 FLOT |
| 1923 |  Fera FERA | US$0,003256 | -0,45% | 7,54% | US$605.468 | - | 185.933.016 FERA |
| 1924 |  Debitum DEB | US$0,002937 | 0,96% | 17,70% | US$586.433 | US$90.840,69 | 199.645.716 DEB |
| 1925 |  OtterClam Finance CLAM | US$4,54 | -5,27% | -12,82% | US$572.466 | US$558,01 | 126.082 CLAM |
| 1926 |  DDKoin DDK | US$0,3372 | 15,83% | 1,46% | US$576.664 | US$17.189,78 | 1.710.000 DDK |
| 1927 |  Starbase STAR | US$0,003072 | -30,05% | 129,87% | US$576.035 | US$655.423 | 187.500.000 STAR |
| 1928 |  BeatzCoin BTZC | US$0,0002229 | 50,82% | 50,07% | US$573.053 | US$127,58 | 2.570.576.865 BTZC |
| 1929 |  ETHA Lend ETHA | US$0,06065 | -10,90% | -19,42% | US$567.668 | US$630.320 | 9.359.425 ETHA |
| 1930 |  Patientory PTOY | US$0,008081 | 11,86% | 36,88% | US$565.662 | US$1.908,27 | 70.000.000 PTOY |
| 1931 |  OLXA OLXA | US$0,0004135 | 0,17% | 5,58% | US$562.123 | - | 1.359.420.210 OLXA |
| 1932 |  keyTango TANGO | US$0,06114 | -20,98% | 18,46% | US$561.191 | US$20.900,52 | 9.178.125 TANGO |
| 1933 |  DecentraWeb DWEB | US$0,1655 | -4,02% | -17,65% | US$555.786 | US$6.258,99 | 3.357.220 DWEB |
| 1934 |  OneRoot Network RNT | US$0,001958 | 6,18% | 5,68% | US$556.319 | US$222.001 | 284.073.817 RNT |
| 1935 |  BUZZCoin BUZZ | US$0,00002788 | 0,25% | 2,51% | US$557.641 | - | 20.000.000.000 BUZZ |
| 1936 |  Bunicorn BUNI | US$0,01986 | -3,04% | -24,53% | US$557.150 | US$74.241,58 | 28.049.239 BUNI |
| 1937 |  UniFarm UFARM | US$0,01434 | -6,14% | 13,44% | US$550.214 | US$43.417,77 | 38.375.919 UFARM |
| 1938 |  Polyient Games Governance Token PGT | US$27,43 | -1,16% | -9,52% | US$548.589 | US$4.240,19 | 20.000 PGT |
| 1939 |  Coin Artist COIN | US$0,5021 | -0,45% | -6,73% | US$542.869 | - | 1.081.093 COIN |
| 1940 |  TheForce Trade FOC | US$0,006836 | -0,30% | 10,50% | US$548.239 | US$86.166,27 | 80.200.000 FOC |
| 1941 |  Coinsbit Token CNB | US$0,0004078 | 0,56% | -3,40% | US$542.859 | US$18.326,06 | 1.331.266.628 CNB |
| 1942 |  iDealCash DEAL | US$0,0003715 | 0,55% | 0,04% | US$537.482 | - | 1.446.608.662 DEAL |
| 1943 |  Ubex UBEX | US$0,0002155 | -1,49% | 26,26% | US$712.519 | US$228.894 | 3.306.258.739 UBEX |
| 1944 |  Aitra AITRA | US$0,08257 | 18,20% | -69,82% | US$544.885 | US$2,46 | 6.598.686 AITRA |
| 1945 |  Pascal PASC | US$0,01460 | 1,42% | 1,44% | US$530.124 | US$14.719,12 | 36.313.850 PASC |
| 1946 |  yTSLA Finance yTSLA | US$8,06 | 0,23% | 1,65% | US$535.666 | US$79.852,79 | 66.423 yTSLA |
| 1947 |  TigerCash TCH | US$0,009487 | -0,54% | -1,59% | US$531.250 | US$2.978.085 | 55.999.900 TCH |
| 1948 |  QUINADS QUIN | US$0,00004014 | 1,46% | 13,09% | US$533.726 | - | 13.294.999.111 QUIN |
| 1949 |  NEXT NEXT | US$0,08494 | -0,45% | 6,53% | US$529.097 | - | 6.228.754 NEXT |
| 1950 |  SolanaSail Governance Token GSAIL | US$0,1438 | 30,64% | -2,84% | US$531.895 | US$141,07 | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 39 dari total 187 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.