Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  StakedZEN STZEN | US$52,42 | -0,45% | 9,94% | US$842.643 | - | 16.075 STZEN |
| 1802 |  Warp Finance WARP | US$180,09 | -10,07% | 9,37% | US$841.744 | US$93.301,87 | 4.674 WARP |
| 1803 |  REVIVAL RVL | US$0,000000002933 | 1,28% | -11,20% | US$840.995 | US$7.953,24 | 286.783.325.483.220 RVL |
| 1804 |  Ravencoin Classic RVC | US$0,00008033 | 1,39% | 8,22% | US$843.502 | US$32.628,75 | 10.500.247.632 RVC |
| 1805 |  Memetic / PepeCoin MEME | US$0,02824 | -3,27% | 43,46% | US$843.562 | US$3.786,04 | 29.873.823 MEME |
| 1806 |  Bitswift BITS | US$0,2170 | 0,54% | -16,53% | US$842.899 | US$1.214,24 | 3.884.635 BITS |
| 1807 |  MyWish WISH | US$0,08815 | 15,04% | -7,77% | US$841.504 | US$5,51 | 9.546.651 WISH |
| 1808 |  Multiplier MXX | US$0,006055 | -0,45% | -1,45% | US$833.814 | - | 137.702.371 MXX |
| 1809 |  Genesis Shards GS | US$0,06949 | 5,79% | 14,78% | US$835.989 | US$56.459,53 | 12.030.988 GS |
| 1810 |  YFDAI.FINANCE YF-DAI | US$210,79 | -0,21% | 9,31% | US$840.225 | US$1.213.338 | 3.986 YF-DAI |
| 1811 |  AirNFTs AIRT | US$0,007449 | 1,03% | -4,82% | US$834.602 | US$7.980,51 | 112.040.000 AIRT |
| 1812 |  PlayFuel PLF | US$0,001669 | -3,35% | -47,30% | US$834.526 | US$647.057 | 500.000.000 PLF |
| 1813 |  ByteNext BNU | US$0,04880 | -0,55% | -2,49% | US$841.824 | US$972,18 | 17.250.000 BNU |
| 1814 |  CryptoSoul SOUL | US$0,002789 | 0,08% | 11,10% | US$887.298 | US$82,83 | 318.125.249 SOUL |
| 1815 |  Vodra VDR | US$0,006028 | -6,65% | -17,80% | US$826.983 | US$17.059,34 | 137.201.107 VDR |
| 1816 |  VegaWallet Token VGW | US$0,05127 | 0,55% | -2,77% | US$823.860 | - | 16.068.001 VGW |
| 1817 |  Aluna.Social ALN | US$0,02190 | 0,71% | -1,21% | US$825.980 | US$28.667,40 | 37.716.866 ALN |
| 1818 |  GeoDB GEO | US$0,01709 | 0,46% | 15,73% | US$812.609 | US$1.953,08 | 47.535.538 GEO |
| 1819 |  Cheems CHEEMS | US$0,0003206 | 4,43% | 7,78% | US$817.701 | US$3.286,94 | 2.550.834.901 CHEEMS |
| 1820 |  Rublix RBLX | US$0,03937 | 0,70% | -0,14% | US$816.704 | US$3.057,14 | 20.745.871 RBLX |
| 1821 |  Young Boys Fan Token YBO | US$0,8095 | -4,14% | 46,74% | US$810.657 | US$19.442,15 | 1.001.392 YBO |
| 1822 |  Veil VEIL | US$0,009414 | -13,22% | -11,63% | US$810.338 | US$546,69 | 86.077.880 VEIL |
| 1823 |  TokenPay TPAY | US$0,03505 | 1,69% | -2,05% | US$773.855 | US$83.313,77 | 22.076.271 TPAY |
| 1824 |  Buying.com BUY | US$0,01857 | -1,44% | -3,89% | US$806.497 | US$132.276 | 43.440.000 BUY |
| 1825 |  PutinCoin PUT | US$0,0006688 | 0,55% | 0,04% | US$795.016 | US$102,33 | 1.188.750.832 PUT |
| 1826 |  NFTify N1 | US$0,03869 | -1,04% | -3,82% | US$787.820 | US$28.778,36 | 20.362.031 N1 |
| 1827 |  Digital Reserve Currency DRC | US$0,0007904 | 1,11% | 9,38% | US$790.364 | US$234,03 | 1.000.000.000 DRC |
| 1828 |  PHI Token PHI | US$0,1361 | 4,21% | 11,00% | US$793.054 | US$0,3000 | 5.828.254 PHI |
| 1829 |  BlackHat BLKC | US$0,3315 | -4,41% | -4,87% | US$794.973 | US$358.037 | 2.397.844 BLKC |
| 1830 |  TENT TENT | US$0,02043 | 0,51% | 48,66% | US$789.849 | US$71.095,11 | 38.664.688 TENT |
| 1831 |  Mochi Market MOMA | US$0,03439 | -4,28% | -0,22% | US$790.630 | US$45.031,24 | 22.987.175 MOMA |
| 1832 |  ArGo ARGO | US$0,08816 | -5,90% | -9,98% | US$784.292 | US$3.915,89 | 8.895.833 ARGO |
| 1833 |  Bezant BZNT | US$0,0008975 | 0,51% | -53,43% | US$788.384 | US$7,94 | 878.398.685 BZNT |
| 1834 |  Karbo KRB | US$0,08396 | -10,18% | -26,54% | US$784.259 | US$102,83 | 9.341.168 KRB |
| 1835 |  Terracoin TRC | US$0,03411 | 6,48% | 3,22% | US$782.301 | US$835,29 | 22.935.396 TRC |
| 1836 |  Streamity STM | US$0,02169 | 0,12% | 6,35% | US$780.588 | - | 35.987.749 STM |
| 1837 |  Vipstar Coin VIPS | US$0,00001593 | 1,41% | -2,01% | US$778.728 | US$0,7900 | 48.870.352.722 VIPS |
| 1838 |  Sypool SYP | US$0,01568 | 0,02% | -25,21% | US$775.715 | US$250.008 | 49.459.095 SYP |
| 1839 |  X8X Token X8X | US$0,009361 | 0,29% | 5,02% | US$772.481 | US$1.016,87 | 82.522.341 X8X |
| 1840 |  PRCY Coin PRCY | US$0,09102 | 1,02% | -9,68% | US$771.809 | US$67.950,02 | 8.479.255 PRCY |
| 1841 |  Scorum Coins SCR | US$0,02628 | 8,61% | 27,02% | US$769.162 | US$3.140,92 | 29.265.075 SCR |
| 1842 |  Substratum SUB | US$0,002008 | -6,12% | 25,76% | US$769.260 | US$79,35 | 383.021.000 SUB |
| 1843 |  yAxis YAXIS | US$0,8171 | -9,07% | 5,04% | US$761.451 | US$42.191,90 | 931.896 YAXIS |
| 1844 |  Hush HUSH | US$0,07346 | -11,94% | -39,51% | US$765.930 | US$1.503,22 | 10.427.077 HUSH |
| 1845 |  Azbit AZ | US$0,000009214 | 8,23% | -9,44% | US$765.259 | US$441,65 | 83.057.996.159 AZ |
| 1846 |  İstanbul Başakşehir Fan Token IBFK | US$1,24 | 9,53% | 19,02% | US$748.238 | US$16.617,42 | 601.261 IBFK |
| 1847 |  Hydro HYDRO | US$0,009212 | -5,39% | 14,80% | US$758.563 | US$54.305,26 | 82.345.413 HYDRO |
| 1848 |  Litex LXT | US$0,0003802 | 0,15% | 2,00% | US$760.367 | US$81.213,53 | 2.000.000.000 LXT |
| 1849 |  DATA DTA | US$0,00006603 | 0,43% | 9,81% | US$759.293 | US$10.999,64 | 11.499.999.998 DTA |
| 1850 |  Bitgear GEAR | US$0,01066 | -19,87% | 38,96% | US$755.553 | US$30.066,15 | 70.896.579 GEAR |
Tabel di atas menampilkan halaman 37 dari total 187 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.