Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Chonk CHONK | US$11,93 | -2,81% | -14,87% | US$465.376 | US$1.106,49 | 39.000 CHONK |
| 2002 |  Limitless VIP VIP | US$0,0003715 | 0,55% | 0,04% | US$468.080 | - | 1.259.816.434 VIP |
| 2003 |  Playermon PYM | US$0,02051 | 2,49% | -8,40% | US$548.650 | US$29.975.240 | 26.756.815 PYM |
| 2004 |  TenUp TUP | US$0,03270 | -27,93% | -44,60% | US$467.694 | US$71.688,97 | 14.300.413 TUP |
| 2005 |  Zoracles ZORA | US$84,52 | 2,01% | 0,14% | US$461.723 | US$1.446,28 | 5.463 ZORA |
| 2006 |  TurtleNetwork TN | US$0,005266 | -19,98% | -15,57% | US$465.190 | US$759,91 | 88.335.911 TN |
| 2007 |  NFTX Hashmasks Index MASK | US$2.311,14 | -0,45% | -6,46% | US$460.916 | - | 199 MASK |
| 2008 |  Mrweb Finance AMA | US$0,01417 | 0,00% | 28,22% | US$464.002 | US$1.643.812 | 32.750.000 AMA |
| 2009 |  Enigma ENG | US$0,03311 | 2,29% | 23,71% | US$459.943 | US$196.007 | 13.891.797 ENG |
| 2010 |  Knit Finance KFT | US$0,09490 | 0,35% | -0,85% | US$465.021 | US$52.892,90 | 4.900.000 KFT |
| 2011 |  Alliance Fan Token ALL | US$0,4587 | 3,13% | 5,61% | US$459.207 | US$5.263,74 | 1.001.165 ALL |
| 2012 |  Lepricon L3P | US$0,003099 | -1,64% | 13,31% | US$455.796 | US$1.823,03 | 147.066.490 L3P |
| 2013 |  Parachute PAR | US$0,0007580 | 0,55% | 9,27% | US$457.451 | US$160.148 | 603.534.465 PAR |
| 2014 |  UGAS UGAS | US$0,002667 | 5,28% | 42,06% | US$458.033 | US$145.316 | 171.719.420 UGAS |
| 2015 |  Kingdom Game 4.0 KDG | US$0,004591 | -2,78% | -9,05% | US$453.581 | US$23.458,26 | 98.793.771 KDG |
| 2016 |  Sether SETH | US$0,02245 | -0,38% | 13,28% | US$452.096 | US$1.251,36 | 20.136.683 SETH |
| 2017 |  TetraHedra TTH | US$0,004675 | -0,48% | -7,82% | US$448.844 | US$600,19 | 95.999.999 TTH |
| 2018 |  Banca BANCA | US$0,00002500 | -0,86% | -10,27% | US$448.189 | US$74.680,65 | 17.926.481.684 BANCA |
| 2019 |  HeroFi HEROEGG | US$0,005218 | 2,20% | -8,13% | US$449.950 | US$3.862,65 | 86.226.371 HEROEGG |
| 2020 |  Ink INK | US$0,0009617 | -0,23% | 2,88% | US$446.160 | US$34.431,58 | 463.910.527 INK |
| 2021 |  Hertz Network HTZ | US$0,00008516 | -5,06% | -15,47% | US$446.089 | US$71.918,65 | 5.238.410.649 HTZ |
| 2022 |  Beaxy BXY | US$0,001486 | 0,55% | 0,04% | US$439.552 | - | 295.758.512 BXY |
| 2023 |  XcelToken Plus XLAB | US$0,00001368 | -12,20% | 1,56% | US$437.669 | US$6.926,56 | 31.999.840.391 XLAB |
| 2024 |  BondAppétit Governance Token BAG | US$0,04036 | -5,04% | -14,54% | US$437.074 | - | 10.829.882 BAG |
| 2025 |  Big Digital Shares BDS | US$0,008741 | -1,82% | -3,06% | US$437.027 | US$963,59 | 50.000.000 BDS |
| 2026 |  MIB Coin MIB | US$0,002611 | -18,69% | -26,48% | US$436.997 | US$245,33 | 167.367.193 MIB |
| 2027 |  IONChain IONC | US$0,003576 | 0,97% | 9,49% | US$433.342 | US$2.970,09 | 121.180.605 IONC |
| 2028 |  Yellow Road ROAD | US$0,1418 | -6,42% | -17,46% | US$430.149 | US$4.163,86 | 3.033.587 ROAD |
| 2029 |  Jarvis+ JAR | US$0,004014 | 1,25% | 3,79% | US$434.094 | US$182.646 | 108.157.249 JAR |
| 2030 |  Bottos BTO | US$0,0007962 | 12,96% | 12,13% | US$434.710 | US$175.836 | 546.000.153 BTO |
| 2031 |  ZumCoin ZUM | US$0,0004352 | -9,27% | -13,39% | US$430.341 | US$66,55 | 988.819.491 ZUM |
| 2032 |  DAOventures DVD | US$0,04652 | 0,00% | 25,68% | US$427.967 | US$51,99 | 9.200.046 DVD |
| 2033 |  Freicoin FRC | US$0,007431 | 0,55% | 0,04% | US$427.294 | - | 57.502.113 FRC |
| 2034 |  BlueCoin BLU | US$0,0007431 | 0,55% | 0,04% | US$427.043 | - | 574.683.675 BLU |
| 2035 |  Node Runners NDR | US$17,26 | 0,47% | -2,79% | US$424.280 | US$1.679,87 | 24.577 NDR |
| 2036 |  BitcoinPoS BPS | US$0,08284 | 3,65% | 56,67% | US$426.444 | US$288,73 | 5.148.027 BPS |
| 2037 |  Nexalt XLT | US$0,01272 | -11,95% | -17,87% | US$423.384 | US$34.595,63 | 33.288.315 XLT |
| 2038 |  Digital Insurance Token DIT | US$0,001875 | -0,14% | 10,57% | US$421.301 | - | 224.644.536 DIT |
| 2039 |  Ethernaal NAAL | US$0,5765 | 0,03% | -4,36% | US$422.155 | - | 732.291 NAAL |
| 2040 |  $LONDON LONDON | US$0,009081 | -0,45% | 9,94% | US$413.722 | - | 45.557.740 LONDON |
| 2041 |  AMATEN AMA | US$0,05502 | -18,64% | -26,40% | US$416.583 | US$65,02 | 7.571.323 AMA |
| 2042 |  Remme REM | US$0,0004165 | 1,77% | 4,46% | US$416.495 | US$85.346,84 | 1.000.000.000 REM |
| 2043 |  KIWIGO KGO | US$0,009853 | -5,48% | -2,90% | US$418.132 | US$61.837,83 | 42.438.196 KGO |
| 2044 |  Subme SUB | US$0,004027 | 0,03% | 8,77% | US$411.371 | US$11.455,99 | 102.165.950 SUB |
| 2045 |  DogeCash DOGEC | US$0,02415 | 8,92% | 1,61% | US$413.938 | US$618,42 | 17.140.316 DOGEC |
| 2046 |  Stably USD USDS | US$0,9923 | 3,14% | -1,56% | US$406.301 | US$68.344,23 | 409.435 USDS |
| 2047 |  CryptoFlow CFL | US$0,004450 | 9,98% | 71,16% | US$409.489 | US$48.443,70 | 92.026.159 CFL |
| 2048 |  Pakcoin PAK | US$0,005945 | -5,37% | 113,43% | US$407.778 | US$8,15 | 68.594.750 PAK |
| 2049 |  Club Atletico Independiente CAI | US$0,6231 | 5,51% | 13,32% | US$406.839 | US$5.206,44 | 652.888 CAI |
| 2050 |  OracleChain OCT | US$0,01348 | -0,14% | 10,35% | US$404.286 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 41 dari total 187 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.