Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Rapidz RPZX | US$0,0001636 | -1,24% | 79,06% | US$302.259 | - | 1.847.661.820 RPZX |
| 2152 |  POLKARARE PRARE | US$0,02624 | 0,25% | 6,30% | US$298.658 | US$95.137,32 | 11.383.253 PRARE |
| 2153 |  GoldMint MNTP | US$0,1550 | 0,14% | 6,06% | US$296.895 | - | 1.914.997 MNTP |
| 2154 |  Novacoin NVC | US$0,1271 | -3,14% | -7,53% | US$296.802 | US$805,94 | 2.335.757 NVC |
| 2155 |  Nsure.Network NSURE | US$0,05229 | -4,04% | -3,19% | US$296.420 | US$441.708 | 5.668.964 NSURE |
| 2156 |  Golden Goose GOLD | US$0,001773 | 7,13% | 6,26% | US$294.300 | US$33.504,06 | 165.994.209 GOLD |
| 2157 |  GamyFi Platform GFX | US$0,3539 | -5,10% | 7,62% | US$292.000 | US$32.321,53 | 825.000 GFX |
| 2158 |  ExclusiveCoin EXCL | US$0,04979 | 5,26% | 24,13% | US$291.336 | US$435,13 | 5.851.627 EXCL |
| 2159 |  Swarm City SWT | US$0,03381 | 0,55% | 0,04% | US$288.610 | - | 8.536.073 SWT |
| 2160 |  reflect.finance RFI | US$0,03031 | -0,45% | 27,80% | US$286.177 | - | 9.442.025 RFI |
| 2161 |  Graft GRFT | US$0,0004861 | -14,87% | 611,08% | US$287.530 | US$41.660,40 | 591.481.833 GRFT |
| 2162 |  HashCoin HSC | US$0,00002236 | -3,23% | 13,63% | US$287.619 | US$16.522,15 | 12.863.911.326 HSC |
| 2163 |  MesChain MES | US$0,0003277 | -20,31% | -14,34% | US$286.695 | US$47.106,39 | 874.972.732 MES |
| 2164 |  Ronin Gamez RONINGMZ | US$0,00003487 | -1,02% | 6,25% | US$285.962 | US$57.442,09 | 8.200.000.000 RONINGMZ |
| 2165 |  CryptoTask CTASK | US$0,2328 | -1,18% | -2,37% | US$288.259 | US$39.579,49 | 1.238.207 CTASK |
| 2166 |  ChronoBase TIK | US$0,7125 | -0,07% | 6,57% | US$285.353 | - | 400.522 TIK |
| 2167 |  Tornado TCORE | US$47,08 | -0,45% | 9,94% | US$282.501 | - | 6.000 TCORE |
| 2168 |  Team Vitality Fan Token VIT | US$0,5007 | -0,69% | 4,73% | US$280.489 | US$5.448,98 | 560.190 VIT |
| 2169 |  NuShares NSR | US$0,00004792 | 29,69% | -35,48% | US$280.961 | - | 5.862.641.980 NSR |
| 2170 |  DACSEE DACS | US$0,0003715 | 0,55% | 0,04% | US$280.505 | - | 754.968.384 DACS |
| 2171 |  Smartshare SSP | US$0,00006031 | 0,26% | -0,75% | US$279.817 | US$2.361,49 | 4.639.918.911 SSP |
| 2172 |  DOGEFI DOGEFI | US$0,2801 | 0,00% | 0,00% | US$280.108 | - | 1.000.000 DOGEFI |
| 2173 |  CryptoPlanes CPAN | US$0,01698 | -30,89% | -35,18% | US$264.955 | US$1.668.090 | 15.600.000 CPAN |
| 2174 |  BiblePay BBP | US$0,0001075 | 3,91% | -9,86% | US$274.410 | US$69.614,98 | 2.552.987.248 BBP |
| 2175 |  RMPL RMPL | US$0,4628 | -0,45% | 9,94% | US$272.550 | - | 588.943 RMPL |
| 2176 |  CREA CREA | US$0,01412 | -9,03% | 11,81% | US$272.883 | US$497,19 | 19.327.713 CREA |
| 2177 |  NuBits USNBT | US$0,02477 | 84,65% | 0,04% | US$272.013 | US$17,27 | 10.981.667 USNBT |
| 2178 |  Blockpass PASS | US$0,001621 | 0,07% | 1,34% | US$271.137 | US$9,73 | 167.223.762 PASS |
| 2179 |  SmartCoin (SMC) SMC | US$0,009289 | 0,55% | 47,12% | US$270.219 | - | 29.091.309 SMC |
| 2180 |  Innova INN | US$0,03880 | 41,82% | -0,56% | US$267.757 | US$1,05 | 6.901.771 INN |
| 2181 |  Bean Cash BITB | US$0,00005848 | -8,46% | -51,17% | US$267.248 | US$20,42 | 4.569.843.000 BITB |
| 2182 |  Synergy SNRG | US$0,05425 | 0,55% | 34,00% | US$265.678 | - | 4.897.672 SNRG |
| 2183 |  Bounty0x BNTY | US$0,001139 | 0,03% | 8,00% | US$265.159 | US$40.571,09 | 232.720.097 BNTY |
| 2184 |  Expanse EXP | US$0,01412 | 3,25% | -2,53% | US$265.478 | US$1.089,63 | 18.805.100 EXP |
| 2185 |  Font FONT | US$0,5404 | -5,34% | -19,51% | US$263.329 | US$2.599,52 | 487.310 FONT |
| 2186 |  LunchMoney LMY | US$0,001768 | -0,14% | 10,57% | US$263.469 | US$1,67 | 149.000.000 LMY |
| 2187 |  Ubricoin UBN | US$0,0001125 | -0,14% | 10,57% | US$263.036 | - | 2.337.584.182 UBN |
| 2188 |  Cryptonite XCN | US$0,0003715 | 0,55% | 0,04% | US$263.243 | - | 708.506.520 XCN |
| 2189 |  Axis DeFi AXIS | US$0,1261 | -1,56% | 35,63% | US$262.847 | US$63.487,27 | 2.084.401 AXIS |
| 2190 |  Masari MSR | US$0,01635 | 7,91% | -8,28% | US$262.353 | US$25,77 | 16.045.916 MSR |
| 2191 |  SureRemit RMT | US$0,0005252 | -16,80% | -47,45% | US$262.601 | US$152,15 | 500.000.000 RMT |
| 2192 |  SmileyCoin SMLY | US$0,00001654 | 26,99% | -9,01% | US$261.483 | US$37,03 | 15.806.193.400 SMLY |
| 2193 |  AidCoin AID | US$0,006155 | 0,27% | 5,02% | US$261.867 | - | 42.547.118 AID |
| 2194 |  JustBet WINR | US$0,0002241 | 23,76% | 13,14% | US$261.520 | US$368,34 | 1.167.050.613 WINR |
| 2195 |  Ethereum Gold ETG | US$0,01290 | 1,59% | 18,06% | US$260.674 | US$3,25 | 20.199.973 ETG |
| 2196 |  Moneynet MNC | US$0,00007120 | 0,00% | -1,73% | US$261.061 | - | 3.666.779.203 MNC |
| 2197 |  DopeCoin DOPE | US$0,002229 | 0,55% | 0,04% | US$260.480 | - | 116.845.228 DOPE |
| 2198 |  StrongHands SHND | US$0,00001482 | 37,90% | -2,82% | US$260.279 | US$135,75 | 17.559.865.286 SHND |
| 2199 |  Zero Utility Token ZUT | US$266,33 | -0,45% | 8,55% | US$258.008 | - | 969 ZUT |
| 2200 |  Netko NETKO | US$0,01821 | 0,55% | 0,04% | US$259.274 | - | 14.241.315 NETKO |
Tabel di atas menampilkan halaman 44 dari total 187 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.