Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Scrypta LYRA | US$0,006741 | 6,30% | -6,91% | US$136.766 | - | 20.288.041 LYRA |
| 2352 |  Castweet CTT | US$0,07431 | 0,55% | 0,04% | US$133.307 | US$15,59 | 1.793.952 CTT |
| 2353 |  Meridian Network LOCK | US$0,01210 | -0,45% | 9,81% | US$132.460 | - | 10.947.705 LOCK |
| 2354 |  Crypto Piece BELLY | US$0,003130 | -10,59% | -49,45% | US$133.249 | US$7.416,80 | 42.566.018 BELLY |
| 2355 |  ZelaaPayAE ZPAE | US$0,0007783 | -22,53% | 11,24% | US$132.323 | US$200.379 | 170.022.159 ZPAE |
| 2356 |  PengolinCoin PGO | US$0,004143 | 6,45% | -18,73% | US$131.491 | US$70.044,86 | 31.736.312 PGO |
| 2357 |  SiaCashCoin SCC | US$0,000005894 | 22,05% | 1,36% | US$130.685 | US$502,94 | 22.171.964.349 SCC |
| 2358 |  StrongHands Masternode SHMN | US$0,03628 | -14,63% | 2,32% | US$130.564 | - | 3.598.911 SHMN |
| 2359 |  PluraCoin PLURA | US$0,0001500 | 1,59% | 0,89% | US$130.020 | US$20,77 | 866.852.977 PLURA |
| 2360 |  LUXCoin LUX | US$0,01003 | 0,55% | -3,53% | US$129.946 | - | 12.953.484 LUX |
| 2361 |  Decentrahub Coin DCNTR | US$0,07282 | 0,04% | 0,04% | US$128.974 | US$2,90 | 1.771.062 DCNTR |
| 2362 |  Kwikswap Protocol KWIK | US$0,01352 | -0,12% | -3,85% | US$128.434 | US$46,68 | 9.497.188 KWIK |
| 2363 |  SkinCoin SKIN | US$0,001447 | -0,14% | -9,53% | US$127.580 | US$35.597,62 | 88.183.483 SKIN |
| 2364 |  PKG Token PKG | US$0,00001420 | -0,14% | 6,51% | US$127.360 | US$1.695,88 | 8.969.257.745 PKG |
| 2365 |  Ignition IC | US$0,08468 | -8,34% | 130,30% | US$127.458 | US$924,33 | 1.505.256 IC |
| 2366 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$372,55 | 9,36% | 12,56% | US$126.666 | US$1.427,47 | 340 WVG0 |
| 2367 |  ChartEx CHART | US$0,006307 | -0,45% | -0,93% | US$126.147 | - | 20.000.000 CHART |
| 2368 |  BoutsPro BOUTS | US$0,001639 | 0,13% | 5,86% | US$125.550 | - | 76.615.188 BOUTS |
| 2369 |  MicroMoney AMM | US$0,007520 | -10,43% | 14,90% | US$118.652 | US$139.784 | 15.777.256 AMM |
| 2370 |  Eureka Coin ERK | US$0,001858 | 0,55% | 0,04% | US$123.599 | - | 66.532.017 ERK |
| 2371 |  Stobox Token STBU | US$0,01807 | 242,28% | 364,83% | US$122.948 | US$113.926 | 6.802.645 STBU |
| 2372 |  DINGO TOKEN DINGO | US$0,000000000698 | -2,66% | -7,42% | US$124.008 | US$2.370,65 | 177.777.072.435.994 DINGO |
| 2373 |  CheesecakeSwap Token CCAKE | US$0,02315 | 0,73% | -7,32% | US$122.689 | US$10,02 | 5.299.464 CCAKE |
| 2374 |  Rate3 RTE | US$0,0001367 | -0,79% | 4,35% | US$121.535 | US$27.998,92 | 889.382.388 RTE |
| 2375 |  Alphr finance ALPHR | US$0,07040 | 0,06% | -5,30% | US$121.729 | US$54.548,90 | 1.729.085 ALPHR |
| 2376 |  HeroFi (ROFI) ROFI | US$1,02 | -1,38% | 43,08% | US$84.400 | US$114.777 | 82.369 ROFI |
| 2377 |  BSCView BSCV | US$0,01015 | 0,52% | -8,55% | US$119.804 | US$4.988,18 | 11.801.399 BSCV |
| 2378 |  Deutsche eMark DEM | US$0,002229 | 0,55% | 50,07% | US$119.609 | US$98,24 | 53.653.541 DEM |
| 2379 |  Taklimakan Network TAN | US$0,002601 | 2,14% | 2,06% | US$119.493 | US$30.244,17 | 45.942.180 TAN |
| 2380 |  Horde HOR | US$0,01691 | 2,55% | -4,03% | US$118.398 | US$2.342,49 | 7.000.180 HOR |
| 2381 |  DecentBet DBET | US$0,0006322 | 0,37% | -16,77% | US$119.259 | US$54,24 | 188.632.973 DBET |
| 2382 |  MojoCoin MOJO | US$0,009660 | 0,55% | 0,04% | US$118.597 | - | 12.276.850 MOJO |
| 2383 |  MEET.ONE MEETONE | US$0,00006208 | -16,40% | -4,79% | US$118.769 | US$214,64 | 1.913.271.866 MEETONE |
| 2384 |  Ether Zero ETZ | US$0,0006350 | -75,32% | 14,34% | US$118.388 | US$819,07 | 186.439.870 ETZ |
| 2385 |  Fivebalance FBN | US$0,0001072 | -0,14% | 10,57% | US$117.077 | - | 1.092.481.026 FBN |
| 2386 |  Evil Coin EVIL | US$0,005573 | 0,55% | 0,04% | US$117.151 | - | 21.020.383 EVIL |
| 2387 |  SPINDLE SPD | US$0,00002894 | -0,05% | 7,09% | US$117.215 | US$25,06 | 4.050.576.097 SPD |
| 2388 |  YVS.Finance YVS | US$0,09414 | 4,41% | 0,03% | US$119.153 | US$41.864,81 | 1.265.701 YVS |
| 2389 |  SHIELD XSH | US$0,0002229 | 0,55% | -14,25% | US$114.356 | US$2,19 | 512.973.375 XSH |
| 2390 |  Bitcloud BTDX | US$0,002972 | 14,91% | -11,07% | US$114.269 | US$0,03000 | 38.443.848 BTDX |
| 2391 |  Maecenas ART | US$0,001658 | 1,84% | 4,42% | US$114.189 | US$1,66 | 68.879.107 ART |
| 2392 |  Noir NOR | US$0,005573 | 7,73% | 7,19% | US$114.144 | US$192,75 | 20.480.827 NOR |
| 2393 |  Heron Asia HERON | US$0,006573 | -6,57% | -34,41% | US$114.648 | US$27.660,79 | 17.441.980 HERON |
| 2394 |  Penta PNT | US$0,000005425 | 11,52% | -30,13% | US$113.994 | US$40,52 | 21.014.319.521 PNT |
| 2395 |  ZCore ZCR | US$0,009413 | -5,85% | -14,57% | US$114.179 | US$803,68 | 12.129.460 ZCR |
| 2396 |  Crypto Sports CSPN | US$0,04124 | 0,55% | -8,22% | US$112.900 | US$1.174,34 | 2.737.526 CSPN |
| 2397 |  COVA COVA | US$0,00004501 | -2,83% | 0,27% | US$112.337 | US$2.816,61 | 2.496.011.000 COVA |
| 2398 |  Atmos ATMOS | US$0,001783 | 34,06% | -74,18% | US$111.852 | US$739,00 | 62.717.622 ATMOS |
| 2399 |  Zilla ZLA | US$0,001873 | -13,67% | -23,83% | US$112.356 | US$1.189,45 | 60.000.000 ZLA |
| 2400 |  ATBCoin ATB | US$0,002601 | 0,55% | 0,04% | US$109.334 | - | 42.038.227 ATB |
Tabel di atas menampilkan halaman 48 dari total 187 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.