Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  PureVidz VIDZ | US$0,0003715 | 0,55% | 0,04% | US$46.547 | - | 125.279.775 VIDZ |
| 2552 |  Cash Tech CATE | US$0,003928 | -2,82% | 9,74% | US$46.172 | US$8.230,32 | 11.755.793 CATE |
| 2553 |  FantasyGold FGC | US$0,0003270 | -0,58% | 0,04% | US$45.663 | US$121,28 | 139.659.829 FGC |
| 2554 |  IQ.cash IQ | US$0,003446 | 0,13% | -10,92% | US$41.226 | US$6.666,45 | 11.962.738 IQ |
| 2555 |  ICE ROCK MINING ROCK2 | US$0,002893 | -1,05% | 7,58% | US$45.498 | US$48.365,00 | 15.724.272 ROCK2 |
| 2556 |  Ratecoin XRA | US$0,0003715 | 0,55% | 0,04% | US$45.495 | - | 122.449.162 XRA |
| 2557 |  Energycoin ENRG | US$0,0003715 | 0,55% | 0,04% | US$45.450 | - | 122.325.446 ENRG |
| 2558 |  CashHand CHND | US$0,02801 | -4,10% | -3,44% | US$44.856 | US$411,71 | 1.601.370 CHND |
| 2559 |  Blizzard Network BLIZZ | US$0,08210 | -1,05% | -1,31% | US$44.334 | US$403,77 | 540.000 BLIZZ |
| 2560 |  Cryptobuyer XPT | US$0,0007767 | 0,26% | -19,64% | US$44.492 | - | 57.282.664 XPT |
| 2561 |  Xuez XUEZ | US$0,01040 | -2,92% | 16,72% | US$44.288 | US$46.325,76 | 4.257.151 XUEZ |
| 2562 |  BoatPilot Token NAVY | US$0,0005859 | 0,29% | 57,76% | US$43.275 | - | 73.863.346 NAVY |
| 2563 |  Bintex Futures BNTX | US$0,4302 | 43,33% | -7,92% | US$43.341 | US$41,35 | 100.754 BNTX |
| 2564 |  FirstCoin FRST | US$0,001373 | 0,23% | 4,61% | US$42.838 | - | 31.207.528 FRST |
| 2565 |  Bitcoin Zero BZX | US$0,001478 | 99,93% | 98,94% | US$42.867 | US$373,62 | 29.010.752 BZX |
| 2566 |  ALL BEST ICO ALLBI | US$0,00006757 | -8,66% | -15,22% | US$41.647 | US$2.317,89 | 616.375.146 ALLBI |
| 2567 |  Universal Currency UNIT | US$0,002601 | -21,80% | -22,19% | US$41.481 | US$5,62 | 15.949.110 UNIT |
| 2568 |  Agora VOTE | US$0,001087 | 13,30% | -16,35% | US$40.823 | US$4,34 | 37.567.045 VOTE |
| 2569 |  Mate MATE | US$0,01489 | -2,47% | -14,82% | US$40.211 | US$7.824,69 | 2.699.727 MATE |
| 2570 |  Tourist Token TOTO | US$0,000007430 | 99,06% | 99,76% | US$40.367 | US$55,01 | 5.433.323.630 TOTO |
| 2571 |  Arion ARION | US$0,002601 | 0,55% | 16,72% | US$40.175 | US$2,03 | 15.446.929 ARION |
| 2572 |  Meeb Master MEEB | US$0,07553 | 0,00% | 24,94% | US$39.994 | - | 529.486 MEEB |
| 2573 |  Meta Brawl BRAWL | US$0,001265 | 0,97% | -14,10% | US$39.537 | US$498,78 | 31.250.000 BRAWL |
| 2574 |  Onix ONX | US$0,0003715 | 0,55% | 0,04% | US$39.782 | - | 107.072.781 ONX |
| 2575 |  ICOBID ICOB | US$0,0003715 | 0,55% | 0,04% | US$39.773 | - | 107.048.455 ICOB |
| 2576 |  Global Currency Reserve GCR | US$0,0003715 | 0,55% | 0,04% | US$39.764 | - | 107.024.222 GCR |
| 2577 |  ITO Utility Token IUT | US$0,0004287 | -0,14% | 10,57% | US$39.531 | - | 92.217.603 IUT |
| 2578 |  Dreamcoin DRM | US$0,01468 | 0,55% | -15,70% | US$39.535 | - | 2.693.865 DRM |
| 2579 |  Digital Money Bits DMB | US$0,0003715 | 0,55% | 0,04% | US$39.449 | - | 106.173.958 DMB |
| 2580 |  ImageCoin IMG | US$0,003491 | -26,74% | -45,51% | US$42.288 | US$72.438,09 | 12.112.220 IMG |
| 2581 |  ArbitrageCT ARCT | US$0,0003715 | 0,55% | 0,04% | US$38.884 | - | 104.655.777 ARCT |
| 2582 |  Mchain MAR | US$0,0005202 | 8,28% | 83,30% | US$41.817 | US$18,61 | 80.392.425 MAR |
| 2583 |  EveriToken EVT | US$0,001706 | 0,93% | -8,12% | US$38.582 | - | 22.614.716 EVT |
| 2584 |  ELTCOIN ELTCOIN | US$0,0004269 | 0,16% | 5,73% | US$38.421 | - | 90.000.000 ELTCOIN |
| 2585 |  SafeInsure SINS | US$0,002332 | -12,18% | -4,01% | US$51.717 | US$108,42 | 22.177.098 SINS |
| 2586 |  Pyrk PYRK | US$0,002440 | -1,24% | 18,13% | US$38.510 | US$211,31 | 15.781.994 PYRK |
| 2587 |  BitBlocks Finance BBKFI | US$0,006649 | 2,05% | -3,99% | US$38.126 | US$560,71 | 5.734.504 BBKFI |
| 2588 |  Commercium CMM | US$0,0008546 | -37,50% | 0,04% | US$37.854 | US$487,60 | 44.297.172 CMM |
| 2589 |  Theresa May Coin MAY | US$0,0003715 | 0,55% | 0,04% | US$37.161 | - | 100.018.000 MAY |
| 2590 |  Adzcoin ADZ | US$0,0007431 | 0,55% | 0,04% | US$37.026 | - | 49.827.043 ADZ |
| 2591 |  Tutti Frutti TFF | US$0,0004742 | 29,51% | 23,76% | US$36.935 | US$7.026,15 | 77.892.928 TFF |
| 2592 |  PosEx PEX | US$0,01486 | 0,55% | 0,04% | US$36.460 | - | 2.453.240 PEX |
| 2593 |  BackPacker Coin BPC | US$0,005945 | 0,55% | 0,04% | US$36.100 | US$505,48 | 6.072.569 BPC |
| 2594 |  Herbalist Token HERB | US$0,000003751 | 2,69% | 10,51% | US$35.633 | US$15,68 | 9.499.999.999 HERB |
| 2595 |  Cryptrust CTRT | US$0,000005001 | -8,93% | -20,90% | US$35.472 | US$76,90 | 7.092.756.485 CTRT |
| 2596 |  BitRewards BIT | US$0,0001023 | -0,14% | 10,57% | US$35.076 | - | 342.725.114 BIT |
| 2597 |  Desire DSR | US$0,003344 | 0,55% | 0,04% | US$34.340 | - | 10.269.488 DSR |
| 2598 |  WeBlock WON | US$0,007603 | 0,00% | 0,00% | US$34.255 | - | 4.505.536 WON |
| 2599 |  StarterCoin STAC | US$0,00009779 | -0,05% | 5,06% | US$33.445 | US$40,25 | 342.007.189 STAC |
| 2600 |  Aditus ADI | US$0,0001399 | -0,66% | 6,63% | US$32.741 | US$89.672,86 | 234.110.888 ADI |
Tabel di atas menampilkan halaman 52 dari total 187 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.