Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Alchemint Standards SDS | US$0,0001043 | -0,09% | 1,94% | US$33.176 | - | 317.946.798 SDS |
| 2602 |  Hyper Speed Network HSN | US$0,0002650 | 0,34% | 0,03% | US$32.593 | - | 122.987.866 HSN |
| 2603 |  LassoCoin LASSO | US$0,001236 | 0,00% | -5,34% | US$33.714 | - | 27.280.533 LASSO |
| 2604 |  Paypex PAYX | US$0,0002126 | 0,46% | 1,26% | US$31.884 | - | 149.998.018 PAYX |
| 2605 |  DraftCoin DFT | US$0,003651 | 0,24% | 4,42% | US$31.822 | - | 8.715.912 DFT |
| 2606 |  ETHplode ETHPLO | US$0,0007198 | 0,21% | 4,88% | US$31.559 | - | 43.842.312 ETHPLO |
| 2607 |  Bridge Protocol BRDG | US$0,0001405 | -0,46% | 11,00% | US$31.486 | - | 224.088.259 BRDG |
| 2608 |  Digiwage WAGE | US$0,0006688 | 6,46% | -9,96% | US$31.474 | US$1,20 | 47.062.308 WAGE |
| 2609 |  Bitcoin Classic BXC | US$0,05202 | 38,00% | 23,95% | US$31.218 | US$14,25 | 600.147 BXC |
| 2610 |  Bitcoin Token BTCT | US$0,002229 | -13,82% | 20,05% | US$30.743 | US$13,95 | 13.790.433 BTCT |
| 2611 |  Nasdacoin NSD | US$0,001130 | -28,58% | -26,02% | US$30.708 | US$4.329,08 | 27.177.307 NSD |
| 2612 |  Knekted KNT | US$0,00005573 | 0,55% | 15,44% | US$30.606 | US$5,01 | 549.160.032 KNT |
| 2613 |  XOVBank XOV | US$0,0002126 | 0,46% | 1,26% | US$30.132 | - | 141.755.903 XOV |
| 2614 |  Twinci TWIN | US$0,1508 | 1,45% | 0,82% | US$30.154 | US$56.503,20 | 200.000 TWIN |
| 2615 |  InvestDigital IDT | US$0,0002370 | -20,20% | -13,75% | US$29.744 | US$1.382,71 | 125.500.192 IDT |
| 2616 |  Coin2.1 C2 | US$0,0003715 | 0,55% | 0,04% | US$29.072 | - | 78.245.975 C2 |
| 2617 |  Bitcoin Incognito XBI | US$0,002229 | 0,54% | -14,25% | US$29.050 | US$2,12 | 13.031.736 XBI |
| 2618 |  Centurion CNT | US$0,0003715 | 0,55% | 0,04% | US$28.856 | - | 77.663.826 CNT |
| 2619 |  CryptoEnergy CNRG | US$1,04 | 0,00% | 0,00% | US$28.819 | US$1,17 | 27.700 CNRG |
| 2620 |  Mesefa SEFA | US$0,06603 | 0,00% | 0,00% | US$28.434 | US$1,54 | 430.655 SEFA |
| 2621 |  FUTURAX FTXT | US$0,000008305 | -3,26% | 42,82% | US$28.292 | US$2,06 | 3.406.412.461 FTXT |
| 2622 |  Plus-Coin NPLC | US$0,00005975 | -0,14% | 10,57% | US$28.077 | US$0,1100 | 469.946.471 NPLC |
| 2623 |  NFT Alley ALLEY | US$0,05321 | -8,27% | -18,23% | US$27.533 | US$31.013,18 | 517.457 ALLEY |
| 2624 |  Bitcoin CZ BCZ | US$0,007059 | 0,55% | 18,80% | US$27.479 | - | 3.892.526 BCZ |
| 2625 |  Fox Trading FOXT | US$0,003215 | -0,14% | 10,57% | US$27.288 | - | 8.487.614 FOXT |
| 2626 |  Bitcoin 21 XBTC21 | US$0,03418 | 0,55% | 41,60% | US$27.110 | - | 793.108 XBTC21 |
| 2627 |  Widercoin WDR | US$0,0004273 | 5,59% | -14,27% | US$27.033 | US$1.071,84 | 63.269.412 WDR |
| 2628 |  Rewardiqa REW | US$0,002679 | -0,14% | 10,57% | US$26.792 | US$5,84 | 10.000.000 REW |
| 2629 |  BERNcash BERN | US$0,0003715 | 0,55% | 0,04% | US$26.467 | - | 71.234.301 BERN |
| 2630 |  Decentralized Asset Trading Platform DATP | US$0,000002224 | -1,47% | 31,04% | US$26.293 | US$0,5800 | 11.820.620.222 DATP |
| 2631 |  Kush Finance KSEED | US$0,1000 | 0,00% | 0,00% | US$26.237 | - | 262.272 KSEED |
| 2632 |  Cubiex Power CBIX-P | US$0,1458 | -0,89% | -15,52% | US$24.583 | US$685,31 | 168.605 CBIX-P |
| 2633 |  JavaScript Token JS | US$0,003047 | 0,55% | -89,06% | US$24.349 | - | 7.991.996 JS |
| 2634 |  Zuflo Coin ZFL | US$0,0003715 | 0,55% | 0,04% | US$24.130 | US$0,01000 | 64.944.573 ZFL |
| 2635 |  Netrum NTR | US$0,01112 | -42,04% | 120,26% | US$23.784 | - | 2.139.819 NTR |
| 2636 |  Martkist MARTK | US$0,001468 | 59,79% | 25,56% | US$24.883 | US$3.760,15 | 16.952.470 MARTK |
| 2637 |  Merebel MERI | US$0,003792 | 2,61% | -14,92% | US$23.491 | US$90,73 | 6.195.344 MERI |
| 2638 |  Bionic BNC | US$0,00004501 | -0,14% | 5,55% | US$23.357 | - | 518.931.721 BNC |
| 2639 |  ARAW ARAW | US$0,00001173 | -17,86% | -21,03% | US$23.382 | US$267,73 | 1.993.576.188 ARAW |
| 2640 |  Narrative NRVE | US$0,0002810 | -0,46% | 11,00% | US$23.163 | - | 82.428.004 NRVE |
| 2641 |  Zayedcoin ZYD | US$0,003715 | 0,55% | 0,04% | US$23.199 | - | 6.243.840 ZYD |
| 2642 |  X-Coin XCO | US$0,001858 | 0,55% | 0,04% | US$23.008 | - | 12.384.976 XCO |
| 2643 |  Vivid Coin VIVID | US$0,002972 | 0,55% | 0,04% | US$22.880 | - | 7.697.539 VIVID |
| 2644 |  GenesisX XGS | US$0,001858 | 0,55% | 0,04% | US$22.854 | - | 12.302.216 XGS |
| 2645 |  Zenswap Network Token ZNT | US$0,000001875 | -0,14% | -14,00% | US$22.508 | US$82,47 | 12.001.366.640 ZNT |
| 2646 |  ZINC ZINC | US$0,004017 | 0,27% | 5,00% | US$22.431 | US$93,72 | 5.583.588 ZINC |
| 2647 |  MedicCoin MEDIC | US$0,00007431 | 0,55% | 0,04% | US$22.170 | - | 298.349.398 MEDIC |
| 2648 |  CPUchain CPU | US$0,0003715 | 0,55% | -58,23% | US$22.061 | - | 59.377.500 CPU |
| 2649 |  Swirge SWG | US$0,001832 | 112,90% | 88,71% | US$21.945 | US$99.356,67 | 11.980.559 SWG |
| 2650 |  EDRCoin EDRC | US$0,007431 | 0,55% | 0,04% | US$21.782 | - | 2.931.224 EDRC |
Tabel di atas menampilkan halaman 53 dari total 187 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.