Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  FinNexus FNX | US$0,00008291 | -0,72% | -1,25% | US$2.858 | US$0,01000 | 34.472.130 FNX |
| 2802 |  KZ Cash KZC | US$0,001746 | 0,55% | 0,04% | US$2.731 | US$1,26 | 1.563.996 KZC |
| 2803 |  Bulleon BUL | US$0,002229 | 0,55% | 0,04% | US$2.444 | - | 1.096.353 BUL |
| 2804 |  Crystal Token CYL | US$0,003938 | -4,05% | 9,82% | US$2.223 | US$203.813 | 564.377 CYL |
| 2805 |  CryptoVerificationCoin CVCC | US$0,003715 | 0,55% | 11,16% | US$2.165 | US$9,25 | 582.595 CVCC |
| 2806 |  Save and Gain SANDG | US$0,0006529 | 0,25% | 4,32% | US$2.001 | - | 3.064.800 SANDG |
| 2807 |  Gold Poker GPKR | US$0,0003715 | -85,54% | -75,39% | US$1.955 | US$0,1100 | 5.260.826 GPKR |
| 2808 |  LiteCoin Ultra LTCU | US$0,001858 | 0,55% | 0,04% | US$1.916 | - | 1.031.300 LTCU |
| 2809 |  Galactrum ORE | US$0,0003715 | 0,55% | 0,04% | US$1.904 | - | 5.124.807 ORE |
| 2810 |  Newton Coin Project NCP | US$0,00001765 | -78,89% | -52,86% | US$1.851 | US$2,64 | 104.880.960 NCP |
| 2811 |  IBStoken IBS | US$0,001728 | 0,55% | 0,26% | US$1.848 | US$36.267,50 | 1.069.402 IBS |
| 2812 |  PlatinumBAR XPTX | US$0,0007431 | 0,55% | 0,04% | US$1.605 | - | 2.160.126 XPTX |
| 2813 |  SONO SONO | US$0,0007431 | 0,55% | 0,04% | US$1.549 | US$0,4800 | 2.084.823 SONO |
| 2814 |  Storeum STO | US$0,000005358 | -0,14% | 10,57% | US$1.495 | - | 278.998.364 STO |
| 2815 |  Staker STR | US$0,0007431 | 0,55% | 0,04% | US$1.262 | - | 1.697.796 STR |
| 2816 |  Simple Software Solutions SSS | US$0,0003715 | 0,55% | -79,99% | US$1.173 | US$4,56 | 3.156.655 SSS |
| 2817 |  PonziCoin PONZI | US$0,001115 | 0,55% | 0,04% | US$960 | - | 861.099 PONZI |
| 2818 |  Argus ARGUS | US$0,0007431 | 0,55% | 0,04% | US$853 | - | 1.148.324 ARGUS |
| 2819 |  Concoin CONX | US$0,0007431 | 0,55% | 0,04% | US$553 | - | 744.266 CONX |
| 2820 |  Stakinglab LABX | US$0,001115 | 0,55% | -24,97% | US$452 | - | 405.158 LABX |
| 2821 |  DOWCOIN DOW | US$0,00002679 | -0,14% | 10,57% | US$317 | US$0,2500 | 11.845.266 DOW |
| 2822 |  Helpico HELP | US$0,01263 | 0,55% | 0,04% | US$298 | US$1,78 | 23.628 HELP |
| 2823 |  Trexcoin TREX | US$0,0000001858 | 0,55% | 0,04% | US$187 | - | 1.006.849.553 TREX |
| 2824 |  Innovative Bioresearch Classic INNBCL | US$0,00000002831 | 6,06% | -17,19% | US$101 | US$25,37 | 3.570.727.162 INNBCL |
| 2825 |  Nibble NBXC | US$0,0001858 | 25,68% | 0,04% | US$50 | US$0,6700 | 269.549 NBXC |
| 2826 |  WETH WETH | US$2.664,27 | -0,45% | 9,94% | - | US$1.670.995.965 | - |
| 2827 |  FLEX FLEX | US$4,30 | -3,14% | -0,01% | - | US$1.527.196.583 | - |
| 2828 |  Wrapped Fantom WFTM | US$1,95 | 2,04% | -5,67% | - | US$251.465.785 | - |
| 2829 |  Wrapped AVAX WAVAX | US$67,88 | 0,22% | 5,05% | - | US$183.254.044 | - |
| 2830 |  LooksRare LOOKS | US$4,76 | -6,10% | 18,62% | - | US$132.290.044 | - |
| 2831 |  Try.Finance TRY | US$0,07361 | -0,33% | 0,56% | - | US$129.173.327 | - |
| 2832 |  KingDeFi KRW | US$0,0008194 | 0,75% | 2,69% | - | US$106.810.575 | - |
| 2833 |  Global China Cash CNC | US$0,1571 | -0,45% | -0,70% | - | US$86.676.140 | - |
| 2834 |  Global AEX Token GAT | US$0,04911 | 0,24% | 1,20% | - | US$61.290.560 | - |
| 2835 |  Magic Internet Money MIM | US$0,9982 | 0,45% | 1,05% | - | US$54.005.820 | - |
| 2836 |  Wrapped LUNA Token WLUNA | US$50,93 | 6,64% | -5,98% | - | US$42.386.505 | - |
| 2837 |  Compound Dai CDAI | US$0,02186 | 0,05% | 0,03% | - | US$40.325.740 | - |
| 2838 |  ONSTON ONSTON | US$0,1053 | -4,47% | 1,04% | - | US$37.815.983 | - |
| 2839 |  XT.com Token XT | US$1,80 | 2,88% | 10,33% | - | US$37.040.608 | - |
| 2840 |  Tomb Shares TSHARE | US$11.141,13 | 4,90% | 13,15% | - | US$35.966.736 | - |
| 2841 |  Compound USD Coin CUSDC | US$0,02249 | 0,03% | 0,09% | - | US$34.293.281 | - |
| 2842 |  MinePlex PLEX | US$1,35 | 1,04% | 0,61% | - | US$23.082.070 | - |
| 2843 |  Linkflow Finance LF | US$0,2409 | 1,97% | 5,61% | - | US$20.573.571 | - |
| 2844 |  Ronin RON | US$2,04 | -1,53% | -42,90% | - | US$22.805.796 | - |
| 2845 |  Tomb TOMB | US$1,94 | 2,52% | -5,14% | - | US$19.581.952 | - |
| 2846 |  Gold Coin Reserve GCR | US$1.799,70 | -0,18% | -0,42% | - | US$19.317.904 | - |
| 2847 |  Space Crypto SPG | US$1,51 | -5,78% | 7,88% | - | US$23.301.636 | - |
| 2848 |  TopManager TMT | US$0,5720 | 5,91% | 8,53% | - | US$16.870.765 | - |
| 2849 |  Saitama SAITAMA | US$0,00000002353 | -13,99% | 9,38% | - | US$16.345.828 | - |
| 2850 |  Tether EURt EURT | US$1,14 | 1,01% | 2,29% | - | US$13.925.431 | - |
Tabel di atas menampilkan halaman 57 dari total 187 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.