Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Alaya ATP | US$0,3511 | -2,01% | 12,36% | - | US$2.428.036 | - |
| 3002 |  Decentralized Eternal Virtual Traveller DEVT | US$0,6384 | 9,41% | 31,68% | - | US$2.391.970 | - |
| 3003 |  Mercurial Finance MER | US$0,1814 | -30,59% | 18,07% | - | US$2.427.148 | - |
| 3004 |  Orakler ORKL | US$0,1223 | 2,35% | 31,83% | - | US$2.868.736 | - |
| 3005 |  Galatic Kitty Fighters GKF | US$0,0000003756 | 0,00% | 0,00% | - | US$2.538.932 | - |
| 3006 |  Moss Carbon Credit MCO2 | US$10,68 | -0,17% | 20,48% | - | US$2.355.975 | - |
| 3007 |  MeconCash MCH | US$0,06228 | -2,32% | -0,15% | - | US$2.513.609 | - |
| 3008 |  veDAO WEVE | US$0,04403 | 12,15% | -3,38% | - | US$2.314.619 | - |
| 3009 |  Wrapped Solana SOL | US$100,98 | -0,96% | 12,84% | - | US$2.312.127 | - |
| 3010 |  GreenZoneX GZX | US$0,0009515 | -18,59% | -33,29% | - | US$2.461.332 | - |
| 3011 |  The Phoenix FIRE | US$619,80 | 0,15% | 93,18% | - | US$2.341.107 | - |
| 3012 |  SafeMoon V2 SFM | US$0,001617 | -0,74% | -6,88% | - | US$2.658.633 | - |
| 3013 |  RoboFi VICS | US$0,2417 | 0,04% | 0,03% | - | US$2.257.436 | - |
| 3014 |  XCAD Network XCAD | US$4,39 | -2,90% | -16,93% | - | US$2.215.006 | - |
| 3015 |  HI HI | US$0,2633 | 3,52% | -11,27% | - | US$2.974.663 | - |
| 3016 |  Kiba Inu KIBA | US$0,000009236 | -16,31% | 4,89% | - | US$4.142.850 | - |
| 3017 |  EarthFund 1EARTH | US$0,06793 | -5,03% | -18,09% | - | US$2.098.613 | - |
| 3018 |  Tenset 10SET | US$1,54 | -2,66% | -3,31% | - | US$2.135.632 | - |
| 3019 |  Lucky Block LBLOCK | US$0,001119 | 5,66% | 0,00% | - | US$5.913.962 | - |
| 3020 |  BRCP TOKEN BRCP | US$0,1872 | -0,40% | 2,33% | - | US$2.121.829 | - |
| 3021 |  MContent MCONTENT | US$0,000000006971 | -3,05% | 104,33% | - | US$2.459.374 | - |
| 3022 |  XELS XELS | US$3,76 | 5,39% | -21,54% | - | US$2.076.006 | - |
| 3023 |  CyberDragon Gold GOLD | US$0,001340 | 26,43% | 78,94% | - | US$2.255.979 | - |
| 3024 |  KINE KINE | US$0,3628 | 2,18% | -14,60% | - | US$2.071.427 | - |
| 3025 |  AlinX ALIX | US$0,0005580 | -0,73% | 0,79% | - | US$2.052.352 | - |
| 3026 |  3OMB Token 3OMB | US$7,57 | -4,76% | -51,06% | - | US$2.049.576 | - |
| 3027 |  Inverse Finance INV | US$491,48 | -5,20% | 25,35% | - | US$2.054.841 | - |
| 3028 |  Rabbit Finance RABBIT | US$0,01561 | -0,87% | -15,67% | - | US$2.080.646 | - |
| 3029 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$65,55 | -2,88% | 21,43% | - | US$2.024.079 | - |
| 3030 |  3X Long Ethereum Token ETHBULL | US$241,20 | -0,02% | 34,07% | - | US$1.982.339 | - |
| 3031 |  Whole Earth Coin WEC | US$0,2064 | 1,35% | -1,52% | - | US$2.032.443 | - |
| 3032 |  FinexboxToken FNB | US$1,10 | 30,77% | 29,91% | - | US$1.935.158 | - |
| 3033 |  Sienna SIENNA | US$7,19 | 0,50% | -5,32% | - | US$1.292.150 | - |
| 3034 |  Nakamoto Games NAKA | US$0,3696 | -0,61% | -18,38% | - | US$1.908.139 | - |
| 3035 |  Lil Floki LILFLOKI | US$0,000000000825 | -1,54% | -15,00% | - | US$1.939.716 | - |
| 3036 |  Lido for Solana STSOL | US$103,05 | -0,55% | 13,36% | - | US$1.879.902 | - |
| 3037 |  Wizards And Dragons GP | US$0,001958 | -11,07% | -6,67% | - | US$1.872.644 | - |
| 3038 |  Heroes Chained HEC | US$1,54 | 1,95% | 6,54% | - | US$1.860.863 | - |
| 3039 |  ONBUFF ONIT | US$0,1574 | 0,94% | -1,55% | - | US$1.880.186 | - |
| 3040 |  Modex MODEX | US$0,4338 | 0,76% | 20,10% | - | US$1.840.576 | - |
| 3041 |  Universe.XYZ XYZ | US$0,1910 | 2,99% | 18,89% | - | US$1.838.391 | - |
| 3042 |  Chedda Token CHEDDA | US$0,007785 | 2,21% | 629,69% | - | US$2.135.917 | - |
| 3043 |  Dragon Crypto Aurum DCAU | US$90,10 | 3,75% | 32,07% | - | US$1.787.705 | - |
| 3044 |  3X Long Bitcoin Token BULL | US$2.068,98 | 2,59% | 0,08% | - | US$1.779.441 | - |
| 3045 |  FreeRossDAO FREE | US$0,0008838 | -29,36% | 4,24% | - | US$1.763.096 | - |
| 3046 |  Guild of Guardians GOG | US$0,8904 | -2,71% | -9,57% | - | US$1.816.977 | - |
| 3047 |  Drip Network DRIP | US$132,17 | -2,12% | -14,52% | - | US$2.266.054 | - |
| 3048 |  Bit2Me B2M | US$0,03726 | -3,82% | -20,49% | - | US$1.794.192 | - |
| 3049 |  Meme Inu MEME | US$0,002525 | -8,26% | 8,20% | - | US$1.801.343 | - |
| 3050 |  MixTrust MXT | US$0,002627 | -1,10% | 7,04% | - | US$1.783.652 | - |
Tabel di atas menampilkan halaman 61 dari total 187 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.