Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  iinjaz IJZ | US$0,1295 | -2,50% | -2,45% | - | US$1.778.454 | - |
| 3052 |  MiraQle MQL | US$0,03399 | 0,69% | -5,37% | - | US$1.772.888 | - |
| 3053 |  StarSharks SEA SEA | US$0,8950 | 3,13% | -7,44% | - | US$3.582.714 | - |
| 3054 |  Glasscoin GLS | US$2,13 | 2,16% | 11,19% | - | US$1.773.990 | - |
| 3055 |  KlimaDAO KLIMA | US$44,71 | -7,09% | -12,98% | - | US$1.754.807 | - |
| 3056 |  Brother Music Platform BMP | US$0,003436 | -0,82% | 0,76% | - | US$1.695.668 | - |
| 3057 |  MojitoSwap MJT | US$1,17 | -1,19% | 8,58% | - | US$1.703.979 | - |
| 3058 |  Spintop SPIN | US$0,1861 | 2,33% | -22,59% | - | US$1.957.951 | - |
| 3059 |  FireStarter FLAME | US$0,5562 | 2,88% | 1,64% | - | US$1.700.214 | - |
| 3060 |  Green Climate World WGC | US$0,7276 | -1,33% | -6,28% | - | US$1.696.874 | - |
| 3061 |  Chumbi Valley CHMB | US$0,06083 | 1,32% | 0,62% | - | US$1.766.152 | - |
| 3062 |  Sunny Aggregator SUNNY | US$0,007882 | -9,79% | -34,44% | - | US$1.691.954 | - |
| 3063 |  Cryptoindex.com 100 CIX100 | US$0,09715 | -0,54% | 7,80% | - | US$1.686.691 | - |
| 3064 |  BSC TOOLS TOOLS | US$0,08343 | -0,02% | -1,63% | - | US$1.692.473 | - |
| 3065 |  Geist Finance GEIST | US$0,2181 | 7,14% | -4,96% | - | US$1.689.944 | - |
| 3066 |  Magic Metaverse MAC | US$0,1768 | 1,15% | 4,23% | - | US$1.698.821 | - |
| 3067 |  Elk Finance ELK | US$2,72 | -1,43% | -1,81% | - | US$1.627.202 | - |
| 3068 |  MARS4 MARS4 | US$0,01418 | -4,24% | -4,92% | - | US$1.632.839 | - |
| 3069 |  Wonderland TIME | US$316,01 | 9,36% | -4,08% | - | US$1.670.971 | - |
| 3070 |  Uno Re UNO | US$0,2229 | 2,94% | 26,15% | - | US$1.636.668 | - |
| 3071 |  GensoKishi’s Metaverse MV | US$0,3973 | 5,22% | 0,00% | - | US$1.633.462 | - |
| 3072 |  CoinRadr RADR | US$0,01443 | 0,00% | 0,00% | - | US$1.612.760 | - |
| 3073 |  Realm REALM | US$0,2230 | -2,83% | -5,32% | - | US$3.350.130 | - |
| 3074 |  Wrapped KuCoin Token WKCS | US$17,78 | -0,01% | 11,38% | - | US$1.585.677 | - |
| 3075 |  BHAX Token BHAX | US$0,01823 | 2,43% | 5,73% | - | US$1.604.568 | - |
| 3076 |  SnowCrash Token NORA | US$0,09424 | -3,97% | 13,70% | - | US$1.813.782 | - |
| 3077 |  Sukhavati Network SKT | US$0,03946 | 3,16% | 1,55% | - | US$1.574.139 | - |
| 3078 |  BunnyPark BP | US$0,1150 | 1,93% | -8,10% | - | US$1.728.715 | - |
| 3079 |  Welups Blockchain WELUPS | US$0,001110 | 0,43% | -15,11% | - | US$1.561.886 | - |
| 3080 |  Cardence $CRDN | US$0,09232 | 0,13% | 0,23% | - | US$1.588.311 | - |
| 3081 |  VLaunch VPAD | US$1,08 | -3,00% | 0,62% | - | US$1.543.591 | - |
| 3082 |  Covenant COVN | US$3,73 | -5,34% | -1,75% | - | US$1.531.180 | - |
| 3083 |  BNBDOWN BNBDOWN | US$0,1331 | -2,14% | 9,99% | - | US$1.541.128 | - |
| 3084 |  Squid Game SQUID | US$0,02727 | -10,26% | -4,99% | - | US$2.236.963 | - |
| 3085 |  Golden Doge GDOGE | US$0,000000000025 | 3,32% | 12,75% | - | US$1.522.001 | - |
| 3086 |  Rainmaker Games RAIN | US$0,4445 | -5,97% | 33,94% | - | US$1.912.336 | - |
| 3087 |  Shiba Samurai SHIBURAI | US$21,95 | -16,34% | 414,09% | - | US$1.507.767 | - |
| 3088 |  DeVolution DEVO | US$0,04270 | 2,30% | -7,48% | - | US$1.698.159 | - |
| 3089 |  Enjinstarter EJS | US$0,03158 | -23,14% | -29,72% | - | US$1.735.911 | - |
| 3090 |  Snowtomb LOT SLOT | US$96,40 | -87,87% | 0,00% | - | US$1.470.922 | - |
| 3091 |  Liquid Driver LQDR | US$25,57 | -4,57% | -13,93% | - | US$1.466.432 | - |
| 3092 |  BoringDAO BORING | US$0,03963 | -2,44% | 22,84% | - | US$1.457.190 | - |
| 3093 |  Comdex CMDX | US$2,57 | 5,42% | -17,20% | - | US$1.477.663 | - |
| 3094 |  Digital Bank of Africa DBA | US$0,2176 | 3,97% | -2,48% | - | US$1.455.656 | - |
| 3095 |  Solice SLC | US$1,94 | -5,64% | -26,47% | - | US$1.462.379 | - |
| 3096 |  ParagonsDAO PDT | US$0,3727 | 0,14% | 0,00% | - | US$1.418.848 | - |
| 3097 |  World Mobile Token WMT | US$0,6122 | 2,40% | 2,37% | - | US$1.442.177 | - |
| 3098 |  BNBUP BNBUP | US$191,81 | 2,45% | -11,29% | - | US$1.426.874 | - |
| 3099 |  Asgardian Aereus VOLT | US$85,19 | -36,32% | -54,45% | - | US$1.433.590 | - |
| 3100 |  Tokyo AU TOKAU | US$0,00000001483 | -5,52% | 11,83% | - | US$1.452.496 | - |
Tabel di atas menampilkan halaman 62 dari total 187 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.