Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  USDP Stablecoin USDP | US$1,00 | 0,06% | 0,11% | - | US$14.293.047 | - |
| 2852 |  Baby Doge Coin BabyDoge | US$0,000000003767 | -3,99% | -13,56% | - | US$15.984.433 | - |
| 2853 |  GogolCoin GOL | US$9,06 | 12,20% | -13,60% | - | US$13.967.266 | - |
| 2854 |  MAGIC MAGIC | US$3,95 | -4,23% | 14,44% | - | US$12.899.912 | - |
| 2855 |  Thor THOR | US$141,80 | -6,59% | -24,85% | - | US$12.107.774 | - |
| 2856 |  Gari Network GARI | US$0,5572 | -1,97% | 69,68% | - | US$12.134.412 | - |
| 2857 |  Wrapped CRO WCRO | US$0,4002 | -1,06% | 1,00% | - | US$11.898.298 | - |
| 2858 |  Andus Chain DEB | US$0,1274 | -0,83% | -2,53% | - | US$10.820.343 | - |
| 2859 |  Treasure Under Sea TUS | US$0,3260 | 2,66% | 28,21% | - | US$11.059.710 | - |
| 2860 |  Gold Secured Currency GSX | US$0,04585 | -3,25% | -13,37% | - | US$10.370.576 | - |
| 2861 |  Chain CHN | US$90,73 | -4,23% | -1,18% | - | US$10.340.624 | - |
| 2862 |  Vigorus VIS | US$0,2303 | -4,45% | 71,68% | - | US$10.247.728 | - |
| 2863 |  300FIT NETWORK FIT | US$0,005054 | 2,30% | 28,74% | - | US$10.192.585 | - |
| 2864 |  Olympus v2 OHM | US$62,27 | -1,91% | -2,27% | - | US$10.068.665 | - |
| 2865 |  Compound USDT CUSDT | US$0,02170 | 0,00% | 0,07% | - | US$9.860.525 | - |
| 2866 |  Creditcoin CTC | US$1,31 | 8,77% | 3,89% | - | US$9.817.183 | - |
| 2867 |  JUNO JUNO | US$23,32 | 16,51% | 36,91% | - | US$9.612.982 | - |
| 2868 |  2SHARE 2SHARES | US$1.461,52 | 20,77% | 108,31% | - | US$9.393.692 | - |
| 2869 |  nUSD (HotBit) nUSD | US$0,000000000999 | -0,13% | -0,10% | - | US$9.078.931 | - |
| 2870 |  Plug Chain PLUGCN | US$0,1836 | 18,27% | 35,10% | - | US$9.103.089 | - |
| 2871 |  BlueSparrow Token BLUESPARROW | US$0,000000000804 | 4,65% | 32,75% | - | US$8.140.194 | - |
| 2872 |  Bitget Token BGB | US$0,1089 | 0,08% | -2,14% | - | US$8.058.919 | - |
| 2873 |  Adappter Token ADP | US$0,03949 | 1,83% | -6,07% | - | US$7.658.206 | - |
| 2874 |  Australian Dollar Token AUDT | US$0,7144 | 0,51% | 1,29% | - | US$7.706.403 | - |
| 2875 |  Erugo World Coin EWC | US$0,9627 | 5,40% | -4,26% | - | US$7.281.709 | - |
| 2876 |  Wrapped Matic WMATIC | US$1,54 | -0,11% | -2,79% | - | US$7.380.785 | - |
| 2877 |  GMX GMX | US$37,15 | -1,19% | 0,40% | - | US$7.303.512 | - |
| 2878 |  Cryptogodz GODZ | US$0,07329 | 55,64% | 96,89% | - | US$7.114.850 | - |
| 2879 |  Thinkium TKM | US$0,08379 | -1,09% | -3,05% | - | US$7.041.087 | - |
| 2880 |  VYNK CHAIN VYNC | US$0,05524 | -20,90% | -19,27% | - | US$6.792.109 | - |
| 2881 |  Floki Inu FLOKI | US$0,00003159 | -5,69% | -20,83% | - | US$7.267.047 | - |
| 2882 |  BTCDOWN BTCDOWN | US$0,01795 | -2,36% | -2,18% | - | US$6.444.395 | - |
| 2883 |  CELEBPLUS CELEB | US$0,1445 | -2,90% | -9,82% | - | US$6.427.980 | - |
| 2884 |  Tokemak TOKE | US$31,45 | 2,46% | 10,76% | - | US$6.362.116 | - |
| 2885 |  TORG TORG | US$0,0007054 | 0,33% | 3,09% | - | US$6.290.364 | - |
| 2886 |  SpookySwap BOO | US$23,81 | 2,20% | -6,08% | - | US$6.251.280 | - |
| 2887 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,10% | - | US$6.255.236 | - |
| 2888 |  sBTC SBTC | US$36.978,90 | -0,71% | 3,43% | - | US$6.226.187 | - |
| 2889 |  MeetPle MPT | US$0,08685 | -1,04% | -1,68% | - | US$6.142.916 | - |
| 2890 |  Angle Protocol AGEUR | US$1,14 | 0,95% | 2,38% | - | US$5.950.758 | - |
| 2891 |  PointPay PXP | US$0,02831 | 4,27% | 15,63% | - | US$6.039.632 | - |
| 2892 |  ETHDOWN ETHDOWN | US$1,11 | -1,02% | -18,55% | - | US$6.038.881 | - |
| 2893 |  BLOKPAD BPAD | US$0,02331 | 23,43% | 0,00% | - | US$15.791.109 | - |
| 2894 |  CanaryX CNYX | US$0,008462 | 1,20% | 243,94% | - | US$6.008.620 | - |
| 2895 |  Bombcrypto BCOIN | US$1,67 | 9,11% | -12,51% | - | US$8.348.316 | - |
| 2896 |  GM Wagmi GM | US$0,00005131 | -3,45% | -8,46% | - | US$5.739.053 | - |
| 2897 |  Cyberclassic CLASS | US$0,01850 | 0,00% | 0,00% | - | US$8.276.359 | - |
| 2898 |  PokerFI.Finance POKERFI | US$0,001329 | -41,37% | 41,77% | - | US$6.485.564 | - |
| 2899 |  Cere Network CERE | US$0,03237 | -4,85% | -9,09% | - | US$5.443.054 | - |
| 2900 |  DOTUP DOTUP | US$1,50 | 0,52% | 6,65% | - | US$5.376.634 | - |
Tabel di atas menampilkan halaman 58 dari total 187 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.