Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  HyperAlloy ALLOY | US$0,006241 | -9,20% | -23,62% | US$21.551 | - | 3.453.286 ALLOY |
| 2652 |  Ccore CCO | US$0,01257 | -3,43% | 25,56% | US$21.361 | US$101,76 | 1.699.999 CCO |
| 2653 |  Phantomx PNX | US$0,0004405 | -40,40% | -74,22% | US$21.361 | - | 48.495.525 PNX |
| 2654 |  MDtoken MDTK | US$0,005202 | 8,28% | 5,71% | US$21.364 | US$0,2100 | 4.107.112 MDTK |
| 2655 |  Halving Token HALV | US$0,008786 | 0,00% | -6,64% | US$21.311 | US$290,18 | 2.425.451 HALV |
| 2656 |  Bitcashpay (old) BCP | US$0,0001042 | -0,45% | 13,63% | US$20.698 | - | 198.655.033 BCP |
| 2657 |  BowsCoin BSC | US$0,003715 | 0,55% | 0,04% | US$20.621 | - | 5.550.102 BSC |
| 2658 |  Kind Ads Token KIND | US$0,0004822 | -0,14% | 10,57% | US$20.373 | - | 42.246.693 KIND |
| 2659 |  Ether Kingdoms Token IMP | US$0,002601 | 0,55% | 0,04% | US$20.376 | US$70.797,54 | 7.834.258 IMP |
| 2660 |  Shivers SHVR | US$0,0003715 | 0,55% | 0,04% | US$20.232 | - | 54.453.298 SHVR |
| 2661 |  Bitcoin Adult BTAD | US$0,0003901 | 0,55% | 75,08% | US$20.124 | - | 51.582.493 BTAD |
| 2662 |  ARbit ARB | US$0,001858 | 0,55% | 0,04% | US$20.119 | - | 10.830.050 ARB |
| 2663 |  SparksPay SPK | US$0,001858 | 0,91% | 4,46% | US$20.034 | US$1,29 | 10.784.095 SPK |
| 2664 |  Provoco Token VOCO | US$0,00000002001 | 0,00% | 0,00% | US$19.995 | US$7,37 | 999.375.710.075 VOCO |
| 2665 |  FUZE Token FUZE | US$26,62 | -23,37% | -17,67% | US$20.092 | US$51.636,07 | 755 FUZE |
| 2666 |  Havy HAVY | US$0,000002401 | 14,13% | -31,42% | US$19.690 | US$1.131,61 | 8.200.000.000 HAVY |
| 2667 |  Datarius Credit DTRC | US$0,00009779 | 0,98% | 5,06% | US$19.657 | US$45,92 | 201.017.063 DTRC |
| 2668 |  Ultragate ULG | US$0,001486 | 34,06% | 33,39% | US$19.482 | US$1,09 | 13.109.049 ULG |
| 2669 |  ParkByte PKB | US$0,004087 | 0,55% | 0,04% | US$19.471 | - | 4.764.026 PKB |
| 2670 |  YoloCash YLC | US$0,0006430 | -14,40% | -17,07% | US$18.968 | US$36.636,31 | 29.499.388 YLC |
| 2671 |  TajCoin TAJ | US$0,0007431 | 0,55% | 0,04% | US$18.788 | - | 25.283.648 TAJ |
| 2672 |  Neuromorphic.io NMP | US$0,002679 | -0,14% | 10,57% | US$18.754 | US$36,15 | 7.000.000 NMP |
| 2673 |  AmsterdamCoin AMS | US$0,0003715 | 0,55% | 0,04% | US$18.652 | - | 50.201.886 AMS |
| 2674 |  SCRIV NETWORK SCRIV | US$0,0007511 | -25,90% | 1,12% | US$18.585 | US$101,95 | 24.744.362 SCRIV |
| 2675 |  BLAST BLAST | US$0,0003715 | 0,55% | 0,04% | US$17.755 | - | 47.787.479 BLAST |
| 2676 |  Spectrum SPT | US$0,00001474 | -0,14% | 55,93% | US$17.682 | - | 1.199.987.500 SPT |
| 2677 |  Carebit CARE | US$0,0001115 | 0,55% | -39,97% | US$17.595 | - | 157.853.770 CARE |
| 2678 |  Atheios ATH | US$0,0003715 | 0,55% | 0,04% | US$17.510 | US$10,16 | 47.128.056 ATH |
| 2679 |  Feellike FLL | US$0,009694 | 0,00% | 0,00% | US$17.308 | - | 1.785.468 FLL |
| 2680 |  Donu DONU | US$0,003344 | 0,55% | 0,04% | US$16.957 | - | 5.070.895 DONU |
| 2681 |  TravelNote TVNT | US$0,007856 | 0,30% | 3,61% | US$16.916 | - | 2.153.333 TVNT |
| 2682 |  AceD (old) ACED | US$0,00006727 | -25,27% | -30,40% | US$16.817 | US$11,92 | 249.987.000 ACED |
| 2683 |  Cream CRM | US$0,0003722 | -11,01% | 0,22% | US$16.790 | US$61,22 | 45.108.749 CRM |
| 2684 |  Impleum IMPL | US$0,001486 | 0,55% | 0,04% | US$16.719 | - | 11.249.540 IMPL |
| 2685 |  MktCoin MLM | US$0,00001378 | 8,23% | -4,81% | US$16.670 | US$45,98 | 1.209.529.900 MLM |
| 2686 |  SpreadCoin SPR | US$0,001486 | 0,55% | -19,96% | US$16.585 | - | 11.159.260 SPR |
| 2687 |  Acoin ACOIN | US$0,01338 | 0,55% | 2,90% | US$16.319 | - | 1.220.085 ACOIN |
| 2688 |  Yearn Finance Bit YFBT | US$15,34 | 3,01% | -19,04% | US$16.756 | US$411,84 | 1.093 YFBT |
| 2689 |  Vortex Defi VTX | US$0,006427 | -1,54% | 7,73% | US$16.068 | US$416,87 | 2.500.000 VTX |
| 2690 |  IGToken IG | US$0,000003751 | -0,14% | -8,94% | US$16.087 | US$0,03000 | 4.289.024.188 IG |
| 2691 |  iBTC IBTC | US$0,0003215 | -10,48% | -6,32% | US$16.073 | US$12,76 | 49.993.999 IBTC |
| 2692 |  Thingschain TIC | US$0,000001340 | -16,78% | -38,57% | US$15.332 | US$206,43 | 11.445.000.000 TIC |
| 2693 |  UChain UCN | US$0,00004970 | 4,32% | 12,69% | US$15.175 | US$3.404,44 | 305.346.957 UCN |
| 2694 |  Hyper Finance HYFI | US$0,0004796 | 0,48% | -15,74% | US$15.184 | US$53,32 | 31.658.686 HYFI |
| 2695 |  CCUniverse UVU | US$0,00001486 | 0,55% | 0,04% | US$14.872 | US$2,47 | 1.000.660.283 UVU |
| 2696 |  Quantis Network QUAN | US$0,0003715 | 0,55% | 0,04% | US$14.780 | US$47,85 | 39.779.347 QUAN |
| 2697 |  Datacoin DTC | US$0,0003715 | 0,55% | 0,04% | US$14.755 | - | 39.712.849 DTC |
| 2698 |  Boolberry BBR | US$0,001115 | 0,55% | 0,04% | US$14.722 | - | 13.207.454 BBR |
| 2699 |  Neutron NTRN | US$0,0003715 | 0,55% | 0,04% | US$14.536 | - | 39.121.694 NTRN |
| 2700 |  Mobile Crypto Pay Coin MCPC | US$0,001486 | 0,55% | 31,29% | US$14.337 | US$6,30 | 9.647.081 MCPC |
Tabel di atas menampilkan halaman 54 dari total 187 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.