Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Showcase SHO | US$0,003271 | -8,15% | -19,65% | US$82.761 | US$3.795,74 | 25.299.553 SHO |
| 2452 |  CUE Protocol CUE | US$10,74 | 0,16% | -5,81% | US$81.777 | US$133,86 | 7.617 CUE |
| 2453 |  4NEW KWATT | US$0,001313 | -26,71% | 2,81% | US$80.264 | US$2.304,11 | 61.152.763 KWATT |
| 2454 |  Sociall SCL | US$0,004826 | 0,55% | 0,04% | US$80.668 | - | 16.714.020 SCL |
| 2455 |  MyBit MYB | US$0,0005136 | 102,09% | 90,20% | US$80.731 | US$260,80 | 157.187.027 MYB |
| 2456 |  PayCoin XPY | US$0,006688 | 0,55% | 0,04% | US$80.223 | - | 11.995.342 XPY |
| 2457 |  BSClaunch BSL | US$0,04074 | -6,25% | -17,70% | US$79.578 | US$71.155,60 | 1.953.140 BSL |
| 2458 |  HeartBout HB | US$0,001486 | 0,55% | 33,39% | US$79.504 | US$276,02 | 53.495.267 HB |
| 2459 |  Privatix PRIX | US$0,07022 | 6,76% | 2,76% | US$79.032 | US$25.383,50 | 1.125.455 PRIX |
| 2460 |  Collective CO2 | US$0,3014 | -0,07% | 0,44% | US$78.950 | - | 261.918 CO2 |
| 2461 |  AI Doctor AIDOC | US$0,0001011 | -11,03% | -3,37% | US$78.632 | US$686,29 | 777.777.776 AIDOC |
| 2462 |  Phoneum PHT | US$0,00002001 | 13,64% | -12,28% | US$77.576 | US$299,87 | 3.877.315.897 PHT |
| 2463 |  Devery EVE | US$0,001257 | 0,15% | -5,21% | US$79.104 | US$6.517,43 | 62.917.107 EVE |
| 2464 |  BidiPass BDP | US$0,0002007 | -26,66% | -9,02% | US$77.597 | US$67,56 | 386.631.337 BDP |
| 2465 |  Cubiex CBIX | US$0,001015 | -26,57% | -25,83% | US$72.907 | US$269,77 | 71.852.557 CBIX |
| 2466 |  Rope $ROPE | US$2,74 | -0,45% | 3,44% | US$76.757 | - | 28.000 $ROPE |
| 2467 |  TrustDAO TRUST | US$0,004231 | -0,45% | 10,54% | US$76.681 | - | 18.123.679 TRUST |
| 2468 |  Gaj Finance GAJ | US$0,03377 | -6,17% | -22,33% | US$65.557 | US$676,97 | 1.941.413 GAJ |
| 2469 |  Innovative Bioresearch Coin INNBC | US$0,0000001147 | -22,47% | -42,01% | US$75.542 | US$52,66 | 658.840.000.000 INNBC |
| 2470 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02000 | 0,03% | 0,05% | US$75.472 | US$89,15 | 3.772.661 USDX |
| 2471 |  Baguette Token BGTT | US$0,006476 | 0,14% | -27,62% | US$75.186 | - | 11.609.998 BGTT |
| 2472 |  BBSCoin BBS | US$0,0000007372 | 99,50% | 98,50% | US$74.885 | - | 101.578.614.878 BBS |
| 2473 |  BitCash BITC | US$0,003374 | -8,86% | -9,40% | US$74.903 | US$120,89 | 22.198.153 BITC |
| 2474 |  NevaCoin NEVA | US$0,01375 | 55,01% | 0,04% | US$74.670 | - | 5.431.630 NEVA |
| 2475 |  Membrana MBN | US$0,0001977 | -3,67% | 140,21% | US$74.685 | US$1.885,99 | 377.739.561 MBN |
| 2476 |  SF Capital SFCP | US$0,0007454 | -15,61% | 5,64% | US$74.543 | US$435,73 | 99.999.500 SFCP |
| 2477 |  Blocktix TIX | US$0,001858 | 0,55% | 0,04% | US$74.309 | - | 40.000.000 TIX |
| 2478 |  Rimbit RBT | US$0,0003715 | 0,55% | 0,04% | US$73.410 | - | 197.581.050 RBT |
| 2479 |  NFX Coin NFXC | US$0,0007431 | 0,55% | 0,04% | US$73.204 | - | 98.512.872 NFXC |
| 2480 |  Island Coin ISLE | US$0,000000000259 | -0,45% | 9,86% | US$72.402 | - | 279.450.143.069.404 ISLE |
| 2481 |  Litecoin Plus LCP | US$0,02638 | -2,21% | -7,75% | US$72.606 | US$0,01000 | 2.752.341 LCP |
| 2482 |  SwiftCash SWIFT | US$0,0003715 | 0,55% | 0,04% | US$72.580 | US$0,01000 | 195.344.980 SWIFT |
| 2483 |  Payfair PFR | US$0,001845 | 0,00% | 0,00% | US$72.583 | - | 39.347.537 PFR |
| 2484 |  Aigang AIX | US$0,002464 | -41,84% | -46,22% | US$72.133 | US$3.259,49 | 29.274.567 AIX |
| 2485 |  Yield Stake Finance YI12 | US$6,39 | 1,59% | 79,00% | US$71.025 | US$4.964,67 | 11.111 YI12 |
| 2486 |  Earnbase ENB | US$0,5806 | -1,83% | 9,94% | US$70.526 | US$238,62 | 121.468 ENB |
| 2487 |  Truegame TGAME | US$0,0008488 | -4,02% | 1,18% | US$70.087 | US$2.592,65 | 82.575.464 TGAME |
| 2488 |  Beetlecoin BEET | US$0,0002528 | 0,36% | 2,63% | US$69.939 | - | 276.709.240 BEET |
| 2489 |  Infinity Esaham INFS | US$0,1100 | 28,56% | -11,97% | US$69.893 | US$38,55 | 635.122 INFS |
| 2490 |  Eroscoin ERO | US$0,0003715 | 0,55% | 0,04% | US$69.384 | - | 186.744.000 ERO |
| 2491 |  BitcoiNote BTCN | US$0,005202 | 0,55% | -12,46% | US$69.360 | - | 13.334.313 BTCN |
| 2492 |  Bolivarcoin BOLI | US$0,004161 | 1,45% | -2,57% | US$69.333 | US$28,14 | 16.661.339 BOLI |
| 2493 |  GlobalToken GLT | US$0,0005202 | -6,16% | 0,04% | US$69.059 | US$0,4700 | 132.763.800 GLT |
| 2494 |  MetaMorph METM | US$0,0001895 | 0,55% | -48,98% | US$68.472 | - | 361.349.997 METM |
| 2495 |  Lition LIT | US$0,001849 | -0,15% | 3,11% | US$65.709 | US$98.033,52 | 35.542.029 LIT |
| 2496 |  SteepCoin STEEP | US$0,0003715 | 0,55% | 0,04% | US$67.438 | - | 181.505.253 STEEP |
| 2497 |  PAYCENT PYN | US$0,0007900 | -0,47% | 20,54% | US$67.393 | US$70,71 | 85.310.628 PYN |
| 2498 |  TRAXIA TM2 | US$0,0002040 | 0,93% | -25,30% | US$66.972 | US$99,19 | 328.320.714 TM2 |
| 2499 |  PRIA PRIA | US$0,9578 | -0,45% | 9,94% | US$66.431 | - | 69.356 PRIA |
| 2500 |  TrueDeck TDP | US$0,002170 | 12,35% | 24,39% | US$66.661 | US$17.840,47 | 30.717.516 TDP |
Tabel di atas menampilkan halaman 50 dari total 187 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.