Data Historis Harga Kripto 03/02/2022
Daftar harga kripto yang direkam pada tanggal 03/02/2022, mencakup 9.330 aset kripto, dibagi menjadi 187 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Rigel Protocol RGP | US$0,1178 | 0,58% | -0,30% | US$213.755 | US$221.985 | 1.814.436 RGP |
| 2252 |  Bitstar BITS | US$0,01003 | 0,55% | 0,04% | US$212.122 | - | 21.145.111 BITS |
| 2253 |  NativeCoin N8V | US$0,008546 | -38,13% | -38,24% | US$212.008 | US$13,06 | 24.809.180 N8V |
| 2254 |  Birdchain BIRD | US$0,0007568 | 3,41% | -3,00% | US$211.749 | US$109.396 | 279.779.494 BIRD |
| 2255 |  SOTA Finance SOTA | US$0,005259 | -0,78% | -9,60% | US$210.352 | US$274,63 | 39.994.844 SOTA |
| 2256 |  Pancake Bunny BUNNY | US$0,4152 | 6,73% | -20,31% | US$211.845 | US$496.338 | 510.232 BUNNY |
| 2257 |  Bitether BTR | US$0,003715 | 0,55% | 0,04% | US$210.798 | - | 56.735.293 BTR |
| 2258 |  TagCoin TAG | US$0,03270 | 0,55% | 0,04% | US$210.362 | - | 6.433.866 TAG |
| 2259 |  Cosmo Coin COSM | US$0,0003101 | 0,00% | 40,91% | US$208.022 | - | 670.780.889 COSM |
| 2260 |  SIBCoin SIB | US$0,01040 | -2,92% | -3,41% | US$204.746 | US$342,03 | 19.680.860 SIB |
| 2261 |  StakerDAO STKR | US$0,008465 | -0,45% | 28,15% | US$203.262 | - | 24.013.219 STKR |
| 2262 |  MidasProtocol MAS | US$0,001040 | 24,30% | 49,08% | US$203.441 | US$70.068,11 | 195.540.521 MAS |
| 2263 |  CROAT CROAT | US$0,002229 | -13,82% | 0,04% | US$203.242 | US$28,90 | 91.169.566 CROAT |
| 2264 |  Switch ESH | US$0,01684 | 1,01% | -10,07% | US$203.975 | US$94.235,70 | 12.113.793 ESH |
| 2265 |  Fluity FLTY | US$0,004992 | 0,00% | -0,30% | US$202.707 | - | 40.605.929 FLTY |
| 2266 |  EOS TRUST EOST | US$0,00002679 | -0,14% | 10,57% | US$201.441 | - | 7.518.810.122 EOST |
| 2267 |  Novara Calcio Fan Token NOV | US$0,9667 | 6,31% | 12,65% | US$194.417 | US$14.851,19 | 201.117 NOV |
| 2268 |  Dogeswap DOGES | US$13,65 | -54,07% | -4,04% | US$272.944 | US$745,57 | 20.000 DOGES |
| 2269 |  Escroco Emerald ESCE | US$0,0001992 | 0,50% | 0,69% | US$199.169 | - | 1.000.000.000 ESCE |
| 2270 |  CorionX CORX | US$0,001553 | -2,51% | -11,48% | US$198.358 | US$111.047 | 127.736.359 CORX |
| 2271 |  Webflix Token WFX | US$0,00001379 | 19,83% | 56,60% | US$198.774 | US$470,50 | 14.419.258.368 WFX |
| 2272 |  Method Finance MTHD | US$0,004742 | -0,45% | 6,05% | US$197.076 | - | 41.560.052 MTHD |
| 2273 |  Eternity ENT | US$0,02081 | 0,55% | 0,04% | US$198.213 | - | 9.526.449 ENT |
| 2274 |  Decentralized Crypto Token DCTO | US$0,0001992 | 0,50% | 0,69% | US$197.788 | - | 993.067.232 DCTO |
| 2275 |  2GIVE 2GIVE | US$0,0003715 | 0,55% | 0,04% | US$196.233 | - | 528.152.532 2GIVE |
| 2276 |  GlobalBoost-Y BSTY | US$0,01090 | 11,38% | 11,81% | US$195.582 | US$67,76 | 17.950.579 BSTY |
| 2277 |  Solaris XLR | US$0,1350 | 0,52% | 0,94% | US$195.484 | US$53.705,07 | 1.448.441 XLR |
| 2278 |  HOQU HQX | US$0,001152 | -0,14% | 18,86% | US$194.861 | US$601.716 | 169.144.018 HQX |
| 2279 |  Zetacoin ZET | US$0,001115 | 0,55% | 0,04% | US$195.078 | - | 175.014.381 ZET |
| 2280 |  Chronologic DAY | US$0,1542 | -0,14% | -17,04% | US$192.838 | - | 1.250.253 DAY |
| 2281 |  2local 2LC | US$0,00004195 | -4,29% | -9,47% | US$193.292 | US$66.018,37 | 4.608.089.970 2LC |
| 2282 |  Roush Fenway Racing Fan Token ROUSH | US$0,5117 | 3,33% | 17,33% | US$191.875 | US$4.076,75 | 375.000 ROUSH |
| 2283 |  PiplCoin PIPL | US$0,001115 | -24,59% | -24,97% | US$192.316 | US$1,93 | 172.536.809 PIPL |
| 2284 |  EveryCoin EVY | US$0,00002035 | -2,61% | -9,97% | US$190.911 | US$74.870,87 | 9.380.000.000 EVY |
| 2285 |  FuzeX FXT | US$0,0002065 | 3,28% | 0,90% | US$189.044 | - | 915.627.153 FXT |
| 2286 |  Gems GEM | US$0,0001596 | -12,75% | 10,45% | US$191.999 | US$17.367,61 | 1.203.292.896 GEM |
| 2287 |  Melalie MEL | US$0,008976 | -15,66% | 0,73% | US$188.180 | US$31.110,95 | 20.963.763 MEL |
| 2288 |  Sentinel Chain SENC | US$0,0009548 | 9,46% | 26,75% | US$188.362 | US$75.058,85 | 197.269.666 SENC |
| 2289 |  PlayGame PXG | US$0,0001881 | -2,59% | -5,05% | US$188.049 | US$1.371,99 | 999.875.000 PXG |
| 2290 |  Kuende KUE | US$0,0002104 | 0,00% | -69,92% | US$187.942 | US$0,01000 | 893.470.233 KUE |
| 2291 |  Yap Stone YAP | US$0,001252 | 0,00% | 0,00% | US$187.860 | - | 150.000.000 YAP |
| 2292 |  Unicly Doki Doki Collection UDOKI | US$0,0001833 | -0,45% | 7,18% | US$183.271 | - | 1.000.000.000 UDOKI |
| 2293 |  UpToken UP | US$0,001256 | 0,35% | 5,04% | US$184.098 | US$1,15 | 146.540.250 UP |
| 2294 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0001016 | -20,25% | 35,51% | US$189.560 | US$2.023.673 | 1.865.128.717 WSPP |
| 2295 |  BitCapitalVendor BCV | US$0,0001790 | -0,44% | 3,43% | US$182.811 | US$63.030,42 | 1.021.199.995 BCV |
| 2296 |  PYRO Network PYRO | US$0,0002260 | 0,42% | 1,77% | US$181.257 | - | 802.162.633 PYRO |
| 2297 |  x42 Protocol X42 | US$0,008879 | 8,20% | 0,39% | US$179.052 | US$932,25 | 20.166.886 X42 |
| 2298 |  SOAR.FI SOAR | US$0,02954 | -0,45% | 9,94% | US$177.662 | - | 6.014.419 SOAR |
| 2299 |  Unvest UNV | US$0,006669 | -6,61% | 11,34% | US$177.475 | US$977,73 | 26.611.807 UNV |
| 2300 |  Winco WCO | US$0,0003715 | 0,55% | -47,35% | US$178.521 | - | 480.480.624 WCO |
Tabel di atas menampilkan halaman 46 dari total 187 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.